Market Cap Rp37,447.95T 1.8%
Volume 24h Rp2,462.35T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp458.94 Rp420.13 Rp465.85 Rp460.89 Rp1,064,833,533,392 Rp6,330,652,313,215
Apr-30 2024 Rp461.73 Rp445.83 Rp499.85 Rp490.50 Rp834,862,197,336 Rp6,367,382,130,505
Apr-29 2024 Rp490.92 Rp476.92 Rp502.76 Rp496.94 Rp655,643,756,469 Rp6,768,150,332,579
Apr-28 2024 Rp496.56 Rp494.27 Rp527.10 Rp518.74 Rp442,771,420,030 Rp6,844,106,088,550
Apr-27 2024 Rp518.74 Rp503.14 Rp530.85 Rp525.95 Rp669,911,137,985 Rp7,147,997,257,275
Apr-26 2024 Rp526.14 Rp520.50 Rp552.00 Rp549.61 Rp868,811,000,223 Rp7,248,175,444,019
Apr-25 2024 Rp548.70 Rp508.89 Rp571.15 Rp531.95 Rp1,068,330,537,561 Rp7,556,882,105,771
Apr-24 2024 Rp531.96 Rp522.08 Rp583.28 Rp532.45 Rp1,461,322,122,853 Rp7,324,419,884,869
Apr-23 2024 Rp532.12 Rp527.64 Rp559.97 Rp545.72 Rp812,204,732,893 Rp7,324,796,774,457
Apr-22 2024 Rp545.79 Rp506.68 Rp549.11 Rp508.71 Rp1,026,014,538,620 Rp7,510,942,990,424
Apr-21 2024 Rp508.35 Rp500.01 Rp527.97 Rp524.48 Rp754,376,440,634 Rp6,993,903,508,322
Apr-20 2024 Rp525.90 Rp488.58 Rp534.16 Rp491.67 Rp796,556,444,796 Rp7,233,539,299,126
Apr-19 2024 Rp492.15 Rp441.14 Rp509.65 Rp487.61 Rp1,348,943,599,618 Rp6,767,507,208,133
Apr-18 2024 Rp487.79 Rp442.14 Rp488.08 Rp452.83 Rp705,848,783,844 Rp6,705,790,235,453
Apr-17 2024 Rp452.71 Rp443.96 Rp491.74 Rp482.40 Rp655,671,402,944 Rp6,221,926,514,188

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2244 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.