Market Cap £2.03T 2.92%
Volume 24h £76.14B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.024694 £0.023838 £0.025171 £0.024382 £21,803,639 £340,986,704
May-04 2024 £0.024359 £0.024143 £0.024844 £0.024507 £23,688,377 £336,270,838
May-03 2024 £0.024478 £0.022855 £0.024618 £0.023031 £29,540,746 £337,821,913
May-02 2024 £0.02304 £0.021921 £0.023266 £0.022699 £31,414,949 £317,895,733
May-01 2024 £0.022717 £0.020796 £0.023059 £0.022814 £52,708,679 £313,363,837
Apr-30 2024 £0.022855 £0.022068 £0.024742 £0.024279 £41,325,224 £315,181,943
Apr-29 2024 £0.0243 £0.023607 £0.024886 £0.024598 £32,454,008 £335,019,751
Apr-28 2024 £0.024579 £0.024466 £0.026091 £0.025677 £21,916,944 £338,779,519
Apr-27 2024 £0.025677 £0.024905 £0.026276 £0.026034 £33,160,236 £353,821,967
Apr-26 2024 £0.026044 £0.025764 £0.027324 £0.027205 £43,005,671 £358,780,732
Apr-25 2024 £0.02716 £0.02519 £0.028271 £0.026331 £52,881,779 £374,061,544
Apr-24 2024 £0.026331 £0.025842 £0.028872 £0.026355 £72,334,648 £362,554,790
Apr-23 2024 £0.026339 £0.026118 £0.027718 £0.027013 £40,203,691 £362,573,446
Apr-22 2024 £0.027016 £0.02508 £0.02718 £0.025181 £50,787,160 £371,787,582
Apr-21 2024 £0.025163 £0.02475 £0.026134 £0.025961 £37,341,222 £346,194,410

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79692 GBP.