Cap Mercado £1.85T
-5.79%
Volumen 24h £136.19B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.024402 | £0.023706 | £0.02499 | £0.024701 | £32,590,028 | £336,423,864 |
Apr-28 2024 | £0.024682 | £0.024568 | £0.0262 | £0.025785 | £22,008,801 | £340,199,390 |
Apr-27 2024 | £0.025785 | £0.025009 | £0.026386 | £0.026143 | £33,299,215 | £355,304,882 |
Apr-26 2024 | £0.026153 | £0.025872 | £0.027438 | £0.027319 | £43,185,913 | £360,284,431 |
Apr-25 2024 | £0.027274 | £0.025295 | £0.02839 | £0.026441 | £53,103,414 | £375,629,286 |
Apr-24 2024 | £0.026442 | £0.025951 | £0.028993 | £0.026466 | £72,637,813 | £364,074,307 |
Apr-23 2024 | £0.02645 | £0.026227 | £0.027834 | £0.027126 | £40,372,191 | £364,093,041 |
Apr-22 2024 | £0.027129 | £0.025185 | £0.027294 | £0.025286 | £51,000,016 | £373,345,795 |
Apr-21 2024 | £0.025268 | £0.024854 | £0.026243 | £0.02607 | £37,497,725 | £347,645,358 |
Apr-20 2024 | £0.026141 | £0.024286 | £0.026551 | £0.024439 | £39,594,362 | £359,556,913 |
Apr-19 2024 | £0.024463 | £0.021927 | £0.025333 | £0.024238 | £67,051,823 | £336,391,896 |
Apr-18 2024 | £0.024246 | £0.021977 | £0.024261 | £0.022508 | £35,085,565 | £333,324,136 |
Apr-17 2024 | £0.022502 | £0.022067 | £0.024443 | £0.023979 | £32,591,402 | £309,272,764 |
Apr-16 2024 | £0.024015 | £0.022442 | £0.024176 | £0.023581 | £44,801,855 | £329,980,724 |
Apr-15 2024 | £0.023587 | £0.022674 | £0.026176 | £0.025136 | £54,864,038 | £324,004,030 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2242 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.