Cap Mercado ₩3,218.11T
-5.42%
Volumen 24h ₩246.14T
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-29 2024 | ₩42.26 | ₩41.05 | ₩43.28 | ₩42.78 | ₩56,443,661,888 | ₩582,662,742,096 |
Apr-28 2024 | ₩42.74 | ₩42.55 | ₩45.37 | ₩44.65 | ₩38,117,712,675 | ₩589,201,690,978 |
Apr-27 2024 | ₩44.65 | ₩43.31 | ₩45.70 | ₩45.27 | ₩57,671,925,332 | ₩615,363,353,022 |
Apr-26 2024 | ₩45.29 | ₩44.80 | ₩47.52 | ₩47.31 | ₩74,794,999,354 | ₩623,987,584,772 |
Apr-25 2024 | ₩47.23 | ₩43.81 | ₩49.17 | ₩45.79 | ₩91,971,420,535 | ₩650,563,807,403 |
Apr-24 2024 | ₩45.79 | ₩44.94 | ₩50.21 | ₩45.83 | ₩125,803,641,076 | ₩630,551,386,224 |
Apr-23 2024 | ₩45.81 | ₩45.42 | ₩48.20 | ₩46.98 | ₩69,921,827,022 | ₩630,583,832,241 |
Apr-22 2024 | ₩46.98 | ₩43.61 | ₩47.27 | ₩43.79 | ₩88,328,481,952 | ₩646,608,958,648 |
Apr-21 2024 | ₩43.76 | ₩43.04 | ₩45.45 | ₩45.15 | ₩64,943,451,885 | ₩602,097,588,834 |
Apr-20 2024 | ₩45.27 | ₩42.06 | ₩45.98 | ₩42.32 | ₩68,574,682,824 | ₩622,727,574,888 |
Apr-19 2024 | ₩42.36 | ₩37.97 | ₩43.87 | ₩41.97 | ₩116,129,095,553 | ₩582,607,376,208 |
Apr-18 2024 | ₩41.99 | ₩38.06 | ₩42.01 | ₩38.98 | ₩60,765,758,396 | ₩577,294,228,779 |
Apr-17 2024 | ₩38.97 | ₩38.22 | ₩42.33 | ₩41.53 | ₩56,446,041,944 | ₩535,638,924,334 |
Apr-16 2024 | ₩41.59 | ₩38.86 | ₩41.87 | ₩40.84 | ₩77,593,697,236 | ₩571,503,671,918 |
Apr-15 2024 | ₩40.85 | ₩39.26 | ₩45.33 | ₩43.53 | ₩95,020,698,827 | ₩561,152,452,636 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2242 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.99468 KRW.