Market Cap NZ$4.23T 3.39%
Volume 24h NZ$165.75B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 23 Seconds ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.050847 NZ$0.050396 NZ$0.05186 NZ$0.051156 NZ$49,446,796 NZ$701,927,186
May-03 2024 NZ$0.051095 NZ$0.047708 NZ$0.051387 NZ$0.048075 NZ$61,662,953 NZ$705,164,880
May-02 2024 NZ$0.048094 NZ$0.045758 NZ$0.048566 NZ$0.047382 NZ$65,575,139 NZ$663,571,242
May-01 2024 NZ$0.04742 NZ$0.043409 NZ$0.048134 NZ$0.047622 NZ$110,023,382 NZ$654,111,424
Apr-30 2024 NZ$0.047708 NZ$0.046065 NZ$0.051647 NZ$0.05068 NZ$86,261,711 NZ$657,906,514
Apr-29 2024 NZ$0.050724 NZ$0.049277 NZ$0.051947 NZ$0.051346 NZ$67,744,057 NZ$699,315,684
Apr-28 2024 NZ$0.051306 NZ$0.05107 NZ$0.054463 NZ$0.053599 NZ$45,749,131 NZ$707,163,774
Apr-27 2024 NZ$0.053598 NZ$0.051987 NZ$0.054849 NZ$0.054343 NZ$69,218,227 NZ$738,563,174
Apr-26 2024 NZ$0.054364 NZ$0.053781 NZ$0.057035 NZ$0.056789 NZ$89,769,454 NZ$748,914,034
Apr-25 2024 NZ$0.056694 NZ$0.052581 NZ$0.059014 NZ$0.054963 NZ$110,384,708 NZ$780,810,993
Apr-24 2024 NZ$0.054964 NZ$0.053944 NZ$0.060267 NZ$0.055015 NZ$150,990,364 NZ$756,791,952
Apr-23 2024 NZ$0.054981 NZ$0.054518 NZ$0.057859 NZ$0.056387 NZ$83,920,640 NZ$756,830,894
Apr-22 2024 NZ$0.056393 NZ$0.052352 NZ$0.056736 NZ$0.052562 NZ$106,012,429 NZ$776,064,357
Apr-21 2024 NZ$0.052525 NZ$0.051664 NZ$0.054552 NZ$0.054191 NZ$77,945,561 NZ$722,641,516
Apr-20 2024 NZ$0.054339 NZ$0.050483 NZ$0.055191 NZ$0.050802 NZ$82,303,789 NZ$747,401,762

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.