時価総額 NZ$3.94T
-3.32%
ボリューム24h NZ$211.12B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
硬貨
27.085
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.048029 | NZ$0.04755 | NZ$0.051462 | NZ$0.051065 | NZ$50,559,592 | NZ$664,050,297 |
May-09 2024 | NZ$0.051144 | NZ$0.048557 | NZ$0.051332 | NZ$0.049845 | NZ$48,268,804 | NZ$706,938,724 |
May-08 2024 | NZ$0.049917 | NZ$0.048119 | NZ$0.051237 | NZ$0.049116 | NZ$64,977,940 | NZ$689,805,441 |
May-07 2024 | NZ$0.049092 | NZ$0.049028 | NZ$0.051187 | NZ$0.050546 | NZ$51,955,882 | NZ$678,232,059 |
May-06 2024 | NZ$0.050532 | NZ$0.050489 | NZ$0.053331 | NZ$0.051472 | NZ$63,624,429 | NZ$697,943,203 |
May-05 2024 | NZ$0.051478 | NZ$0.049693 | NZ$0.052472 | NZ$0.050827 | NZ$45,452,155 | NZ$710,825,406 |
May-04 2024 | NZ$0.05078 | NZ$0.050329 | NZ$0.051791 | NZ$0.051088 | NZ$49,381,104 | NZ$700,994,647 |
May-03 2024 | NZ$0.051027 | NZ$0.047645 | NZ$0.051319 | NZ$0.048011 | NZ$61,581,031 | NZ$704,228,040 |
May-02 2024 | NZ$0.04803 | NZ$0.045697 | NZ$0.048502 | NZ$0.047319 | NZ$65,488,020 | NZ$662,689,661 |
May-01 2024 | NZ$0.047357 | NZ$0.043352 | NZ$0.04807 | NZ$0.047558 | NZ$109,877,212 | NZ$653,242,411 |
Apr-30 2024 | NZ$0.047644 | NZ$0.046004 | NZ$0.051578 | NZ$0.050613 | NZ$86,147,109 | NZ$657,032,459 |
Apr-29 2024 | NZ$0.050656 | NZ$0.049212 | NZ$0.051878 | NZ$0.051278 | NZ$67,654,056 | NZ$698,386,615 |
Apr-28 2024 | NZ$0.051238 | NZ$0.051002 | NZ$0.05439 | NZ$0.053527 | NZ$45,688,352 | NZ$706,224,279 |
Apr-27 2024 | NZ$0.053527 | NZ$0.051918 | NZ$0.054777 | NZ$0.054271 | NZ$69,126,268 | NZ$737,581,964 |
Apr-26 2024 | NZ$0.054291 | NZ$0.053709 | NZ$0.05696 | NZ$0.056713 | NZ$89,650,192 | NZ$747,919,072 |
Ravencoin(RVN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2253日間分析、11-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.