Market Cap AU$3.84T 2.46%
Volume 24h AU$148.25B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 59 Seconds ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.049312 AU$0.04783 AU$0.050463 AU$0.049998 AU$63,683,199 AU$679,504,049
Apr-26 2024 AU$0.050016 AU$0.04948 AU$0.052475 AU$0.052248 AU$82,591,049 AU$689,027,204
Apr-25 2024 AU$0.05216 AU$0.048376 AU$0.054295 AU$0.050568 AU$101,557,807 AU$718,373,526
Apr-24 2024 AU$0.050569 AU$0.04963 AU$0.055448 AU$0.050615 AU$138,916,435 AU$696,275,165
Apr-23 2024 AU$0.050585 AU$0.050158 AU$0.053232 AU$0.051878 AU$77,209,935 AU$696,310,993
Apr-22 2024 AU$0.051884 AU$0.048166 AU$0.052199 AU$0.048359 AU$97,535,157 AU$714,006,454
Apr-21 2024 AU$0.048325 AU$0.047532 AU$0.05019 AU$0.049858 AU$71,712,653 AU$664,855,565
Apr-20 2024 AU$0.049993 AU$0.046446 AU$0.050778 AU$0.046739 AU$75,722,375 AU$687,635,860
Apr-19 2024 AU$0.046785 AU$0.041935 AU$0.048448 AU$0.046354 AU$128,233,490 AU$643,333,844
Apr-18 2024 AU$0.04637 AU$0.042031 AU$0.046398 AU$0.043047 AU$67,099,509 AU$637,466,895
Apr-17 2024 AU$0.043035 AU$0.042203 AU$0.046746 AU$0.045858 AU$62,329,539 AU$591,469,765
Apr-16 2024 AU$0.045929 AU$0.04292 AU$0.046235 AU$0.045099 AU$85,681,462 AU$631,072,776
Apr-15 2024 AU$0.045109 AU$0.043363 AU$0.050061 AU$0.048072 AU$104,924,918 AU$619,642,626
Apr-14 2024 AU$0.048159 AU$0.042605 AU$0.048917 AU$0.044683 AU$194,984,210 AU$661,366,233
Apr-13 2024 AU$0.044707 AU$0.040901 AU$0.05365 AU$0.050345 AU$221,437,950 AU$613,798,429

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2240 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.