Market Cap CL$2,406.98T 3.11%
Volume 24h CL$95.90T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$28.80 CL$28.54 CL$29.37 CL$28.97 CL$28,009,317,805 CL$397,609,213,207
May-03 2024 CL$28.94 CL$27.02 CL$29.10 CL$27.23 CL$34,929,204,579 CL$399,443,216,810
May-02 2024 CL$27.24 CL$25.92 CL$27.51 CL$26.83 CL$37,145,276,493 CL$375,882,348,984
May-01 2024 CL$26.86 CL$24.58 CL$27.26 CL$26.97 CL$62,323,145,952 CL$370,523,800,874
Apr-30 2024 CL$27.02 CL$26.09 CL$29.25 CL$28.70 CL$48,863,260,729 CL$372,673,543,244
Apr-29 2024 CL$28.73 CL$27.91 CL$29.42 CL$29.08 CL$38,373,868,070 CL$396,129,918,694
Apr-28 2024 CL$29.06 CL$28.92 CL$30.85 CL$30.36 CL$25,914,762,232 CL$400,575,497,760
Apr-27 2024 CL$30.36 CL$29.44 CL$31.06 CL$30.78 CL$39,208,916,998 CL$418,361,802,444
Apr-26 2024 CL$30.79 CL$30.46 CL$32.30 CL$32.16 CL$50,850,234,402 CL$424,225,084,880
Apr-25 2024 CL$32.11 CL$29.78 CL$33.42 CL$31.13 CL$62,527,820,481 CL$442,293,233,312
Apr-24 2024 CL$31.13 CL$30.55 CL$34.13 CL$31.16 CL$85,529,041,949 CL$428,687,560,249
Apr-23 2024 CL$31.14 CL$30.88 CL$32.77 CL$31.94 CL$47,537,152,544 CL$428,709,619,044
Apr-22 2024 CL$31.94 CL$29.65 CL$32.13 CL$29.77 CL$60,051,127,086 CL$439,604,484,225
Apr-21 2024 CL$29.75 CL$29.26 CL$30.90 CL$30.69 CL$44,152,547,359 CL$409,342,921,177
Apr-20 2024 CL$30.78 CL$28.59 CL$31.26 CL$28.77 CL$46,621,281,178 CL$423,368,452,772

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.