Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ravencoin (RVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.017822 | $0.017147 | $0.017982 | $0.017147 | $7,954,981 | $254,831,790 |
| Sep-18 2024 | $0.017074 | $0.016047 | $0.017159 | $0.016671 | $7,565,129 | $244,079,914 |
| Sep-17 2024 | $0.016656 | $0.01598 | $0.016765 | $0.016107 | $5,455,934 | $238,036,038 |
| Sep-16 2024 | $0.016113 | $0.015934 | $0.016752 | $0.016495 | $7,538,303 | $230,226,982 |
| Sep-15 2024 | $0.016504 | $0.016402 | $0.017469 | $0.017325 | $5,274,531 | $235,744,789 |
| Sep-14 2024 | $0.017328 | $0.017207 | $0.017772 | $0.017564 | $5,523,519 | $247,457,436 |
| Sep-13 2024 | $0.017561 | $0.017101 | $0.017726 | $0.017726 | $6,760,647 | $250,720,611 |
| Sep-12 2024 | $0.017695 | $0.016868 | $0.017789 | $0.016868 | $8,762,980 | $252,574,484 |
| Sep-11 2024 | $0.016866 | $0.016465 | $0.017322 | $0.017322 | $6,378,148 | $240,685,067 |
| Sep-10 2024 | $0.017323 | $0.01706 | $0.017605 | $0.017594 | $6,550,828 | $247,142,096 |
| Sep-09 2024 | $0.017592 | $0.016861 | $0.017686 | $0.016861 | $14,882,551 | $250,915,094 |
| Sep-08 2024 | $0.016835 | $0.015864 | $0.0169 | $0.015997 | $5,884,269 | $240,056,583 |
| Sep-07 2024 | $0.016006 | $0.01524 | $0.016177 | $0.015446 | $6,517,948 | $228,182,337 |
| Sep-06 2024 | $0.015454 | $0.015066 | $0.016393 | $0.016127 | $8,379,199 | $220,249,055 |
| Sep-05 2024 | $0.01612 | $0.016013 | $0.016743 | $0.016047 | $11,800,836 | $229,692,295 |