Cap Marché zł9.51T
0.16%
Volume 24h zł280.63B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.110968 | zł0.110968 | zł0.117032 | zł0.115276 | zł108,732,633 | zł1,534,642,259 |
May-10 2024 | zł0.115332 | zł0.114183 | zł0.123576 | zł0.122622 | zł121,408,515 | zł1,594,580,921 |
May-09 2024 | zł0.122812 | zł0.1166 | zł0.123265 | zł0.119693 | zł115,907,656 | zł1,697,568,702 |
May-08 2024 | zł0.119867 | zł0.115548 | zł0.123035 | zł0.117944 | zł156,031,228 | zł1,656,426,628 |
May-07 2024 | zł0.117886 | zł0.117732 | zł0.122916 | zł0.121378 | zł124,761,420 | zł1,628,635,520 |
May-06 2024 | zł0.121344 | zł0.121239 | zł0.128063 | zł0.1236 | zł152,781,048 | zł1,675,967,798 |
May-05 2024 | zł0.123616 | zł0.119329 | zł0.126002 | zł0.122052 | zł109,144,049 | zł1,706,901,773 |
May-04 2024 | zł0.121938 | zł0.120855 | zł0.124366 | zł0.122678 | zł118,578,617 | zł1,683,295,218 |
May-03 2024 | zł0.122532 | zł0.11441 | zł0.123232 | zł0.115289 | zł147,874,247 | zł1,691,059,549 |
May-02 2024 | zł0.115334 | zł0.109734 | zł0.116467 | zł0.113628 | zł157,256,080 | zł1,591,313,631 |
May-01 2024 | zł0.113719 | zł0.104101 | zł0.115431 | zł0.114203 | zł263,847,643 | zł1,568,627,993 |
Apr-30 2024 | zł0.114409 | zł0.110469 | zł0.123856 | zł0.121537 | zł206,864,656 | zł1,577,729,018 |
Apr-29 2024 | zł0.121642 | zł0.118173 | zł0.124576 | zł0.123133 | zł162,457,374 | zł1,677,032,563 |
Apr-28 2024 | zł0.123039 | zł0.122472 | zł0.130608 | zł0.128536 | zł109,711,229 | zł1,695,853,108 |
Apr-27 2024 | zł0.128535 | zł0.124671 | zł0.131535 | zł0.130321 | zł165,992,588 | zł1,771,152,172 |
Analyse historique et de marché du prix de Ravencoin (RVN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2254 jours, à partir du jour 11-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9892 PLN.