Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.044802 CHF0.044604 CHF0.045879 CHF0.044881 CHF16,810,889 CHF448,027,179
May-03 2024 CHF0.044848 CHF0.041767 CHF0.045479 CHF0.042104 CHF20,716,471 CHF448,487,028
May-02 2024 CHF0.042091 CHF0.040221 CHF0.042669 CHF0.041768 CHF19,390,674 CHF420,916,866
May-01 2024 CHF0.041813 CHF0.038636 CHF0.042604 CHF0.042604 CHF40,210,558 CHF418,137,144
Apr-30 2024 CHF0.042665 CHF0.041361 CHF0.048892 CHF0.048458 CHF38,913,203 CHF426,656,577
Apr-29 2024 CHF0.048407 CHF0.045428 CHF0.048819 CHF0.04735 CHF29,766,728 CHF484,075,040
Apr-28 2024 CHF0.047342 CHF0.047173 CHF0.050493 CHF0.049254 CHF27,829,586 CHF473,422,647
Apr-27 2024 CHF0.049167 CHF0.043591 CHF0.049984 CHF0.045502 CHF39,588,306 CHF491,672,749
Apr-26 2024 CHF0.045481 CHF0.045481 CHF0.048553 CHF0.048315 CHF23,068,768 CHF454,817,818
Apr-25 2024 CHF0.048342 CHF0.045123 CHF0.049737 CHF0.045613 CHF50,117,037 CHF483,422,635
Apr-24 2024 CHF0.045657 CHF0.044966 CHF0.050476 CHF0.049147 CHF43,793,791 CHF456,572,845
Apr-23 2024 CHF0.049148 CHF0.04779 CHF0.050596 CHF0.048002 CHF71,504,310 CHF491,484,006
Apr-22 2024 CHF0.04802 CHF0.043562 CHF0.049208 CHF0.043683 CHF70,211,677 CHF480,201,933
Apr-21 2024 CHF0.043628 CHF0.043303 CHF0.044524 CHF0.044211 CHF27,415,345 CHF436,289,166
Apr-20 2024 CHF0.044179 CHF0.041648 CHF0.04566 CHF0.041768 CHF63,681,690 CHF441,791,066

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1886 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.