Market Cap AU$3.83T 2.15%
Volume 24h AU$162.93B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.083141 AU$0.073711 AU$0.084523 AU$0.076944 AU$66,943,241 AU$831,411,356
Apr-26 2024 AU$0.076909 AU$0.076909 AU$0.082103 AU$0.0817 AU$39,008,946 AU$769,090,211
Apr-25 2024 AU$0.081746 AU$0.076303 AU$0.084106 AU$0.077131 AU$84,747,169 AU$817,460,534
Apr-24 2024 AU$0.077205 AU$0.076037 AU$0.085355 AU$0.083108 AU$74,054,653 AU$772,057,937
Apr-23 2024 AU$0.083109 AU$0.080812 AU$0.085557 AU$0.08117 AU$120,912,732 AU$831,092,193
Apr-22 2024 AU$0.081201 AU$0.073663 AU$0.08321 AU$0.073868 AU$118,726,908 AU$812,014,375
Apr-21 2024 AU$0.073775 AU$0.073226 AU$0.07529 AU$0.074761 AU$46,358,944 AU$737,758,535
Apr-20 2024 AU$0.074706 AU$0.070426 AU$0.077211 AU$0.07063 AU$107,684,797 AU$747,062,166
Apr-19 2024 AU$0.070726 AU$0.064846 AU$0.072259 AU$0.070063 AU$63,731,489 AU$707,260,318
Apr-18 2024 AU$0.070121 AU$0.063454 AU$0.070422 AU$0.065279 AU$56,150,359 AU$701,218,091
Apr-17 2024 AU$0.065335 AU$0.06215 AU$0.067286 AU$0.065296 AU$49,533,791 AU$653,359,389
Apr-16 2024 AU$0.065265 AU$0.061869 AU$0.066171 AU$0.065714 AU$48,718,910 AU$652,653,766
Apr-15 2024 AU$0.065719 AU$0.063737 AU$0.071568 AU$0.066995 AU$75,398,748 AU$657,195,149
Apr-14 2024 AU$0.066992 AU$0.058494 AU$0.06786 AU$0.06162 AU$83,134,838 AU$669,921,849
Apr-13 2024 AU$0.061752 AU$0.054074 AU$0.074291 AU$0.073629 AU$144,090,251 AU$617,522,700

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1879 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.