Market Cap AR$2,204.06T 1.87%
Volume 24h AR$87.27T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$43.43 AR$42.34 AR$44.68 AR$43.53 AR$16,242,234,883 AR$434,369,210,036
May-04 2024 AR$43.49 AR$43.30 AR$44.54 AR$43.57 AR$16,321,791,550 AR$434,992,230,396
May-03 2024 AR$43.54 AR$40.55 AR$44.15 AR$40.87 AR$20,113,743,443 AR$435,438,700,314
May-02 2024 AR$40.86 AR$39.05 AR$41.42 AR$40.55 AR$18,826,520,087 AR$408,670,666,815
May-01 2024 AR$40.59 AR$37.51 AR$41.36 AR$41.36 AR$39,040,667,547 AR$405,971,819,047
Apr-30 2024 AR$41.42 AR$40.15 AR$47.47 AR$47.04 AR$37,781,058,504 AR$414,243,386,083
Apr-29 2024 AR$46.99 AR$44.10 AR$47.39 AR$45.97 AR$28,900,692,013 AR$469,991,310,389
Apr-28 2024 AR$45.96 AR$45.80 AR$49.02 AR$47.82 AR$27,019,909,571 AR$459,648,839,542
Apr-27 2024 AR$47.73 AR$42.32 AR$48.53 AR$44.17 AR$38,436,519,896 AR$477,367,971,365
Apr-26 2024 AR$44.15 AR$44.15 AR$47.14 AR$46.90 AR$22,397,602,676 AR$441,585,301,138
Apr-25 2024 AR$46.93 AR$43.81 AR$48.29 AR$44.28 AR$48,658,926,735 AR$469,357,886,918
Apr-24 2024 AR$44.32 AR$43.65 AR$49.00 AR$47.71 AR$42,519,649,781 AR$443,289,267,801
Apr-23 2024 AR$47.71 AR$46.39 AR$49.12 AR$46.60 AR$69,423,956,165 AR$477,184,719,300
Apr-22 2024 AR$46.62 AR$42.29 AR$47.77 AR$42.41 AR$68,168,930,805 AR$466,230,888,441
Apr-21 2024 AR$42.35 AR$42.04 AR$43.22 AR$42.92 AR$26,617,720,453 AR$423,595,724,361

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1887 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.