Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.915538 R0.911478 R0.937536 R0.917145 R343,528,564 R9,155,383,211
May-03 2024 R0.916478 R0.85351 R0.929362 R0.860409 R423,338,663 R9,164,780,168
May-02 2024 R0.860138 R0.821915 R0.871945 R0.853528 R396,246,172 R8,601,387,106
May-01 2024 R0.854458 R0.789526 R0.870613 R0.870613 R821,698,061 R8,544,583,826
Apr-30 2024 R0.871867 R0.845225 R0.9991 R0.9902 R795,186,775 R8,718,677,432
Apr-29 2024 R0.989201 R0.928327 R0.9976 R0.967598 R608,279,624 R9,892,017,034
Apr-28 2024 R0.967433 R0.963979 R1.0318 R1.0065 R568,694,356 R9,674,336,631
Apr-27 2024 R1.0047 R0.890779 R1.0214 R0.929843 R808,982,424 R10,047,275,342
Apr-26 2024 R0.929414 R0.929414 R0.9921 R0.987312 R471,407,582 R9,294,149,113
Apr-25 2024 R0.987868 R0.922092 R1.0163 R0.932108 R1,024,135,812 R9,878,685,222
Apr-24 2024 R0.933001 R0.918888 R1.0314 R1.0043 R894,921,014 R9,330,012,898
Apr-23 2024 R1.0043 R0.976586 R1.0339 R0.980917 R1,461,182,243 R10,043,418,393
Apr-22 2024 R0.981287 R0.890194 R1.0055 R0.892667 R1,434,767,430 R9,812,870,553
Apr-21 2024 R0.891551 R0.884908 R0.909857 R0.903463 R560,229,388 R8,915,518,283
Apr-20 2024 R0.902794 R0.851073 R0.933066 R0.853539 R1,301,327,911 R9,027,948,961

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1886 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.