Market Cap MX$43.03T 2.89%
Volume 24h MX$1.77T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.838241 MX$0.817128 MX$0.862251 MX$0.840191 MX$313,441,132 MX$8,382,416,450
May-04 2024 MX$0.839443 MX$0.835721 MX$0.859614 MX$0.840917 MX$314,976,409 MX$8,394,439,439
May-03 2024 MX$0.840305 MX$0.782571 MX$0.852119 MX$0.788896 MX$388,153,143 MX$8,403,055,373
May-02 2024 MX$0.788648 MX$0.753602 MX$0.799473 MX$0.782587 MX$363,312,426 MX$7,886,488,363
May-01 2024 MX$0.78344 MX$0.723905 MX$0.798252 MX$0.798252 MX$753,403,156 MX$7,834,406,251
Apr-30 2024 MX$0.799403 MX$0.774975 MX$0.916079 MX$0.907946 MX$729,095,339 MX$7,994,030,179
Apr-29 2024 MX$0.906984 MX$0.851169 MX$0.914705 MX$0.887177 MX$557,722,855 MX$9,069,848,416
Apr-28 2024 MX$0.887026 MX$0.883859 MX$0.946068 MX$0.922848 MX$521,427,692 MX$8,870,260,379
Apr-27 2024 MX$0.92122 MX$0.816742 MX$0.936536 MX$0.85256 MX$741,744,371 MX$9,212,202,531
Apr-26 2024 MX$0.852167 MX$0.852167 MX$0.909717 MX$0.905252 MX$432,226,845 MX$8,521,671,902
Apr-25 2024 MX$0.905762 MX$0.845452 MX$0.931911 MX$0.854637 MX$939,015,424 MX$9,057,624,669
Apr-24 2024 MX$0.855455 MX$0.842515 MX$0.945756 MX$0.920856 MX$820,540,231 MX$8,554,554,892
Apr-23 2024 MX$0.920866 MX$0.895418 MX$0.947995 MX$0.899389 MX$1,339,737,023 MX$9,208,666,149
Apr-22 2024 MX$0.899728 MX$0.816206 MX$0.921984 MX$0.818474 MX$1,315,517,660 MX$8,997,280,144
Apr-21 2024 MX$0.817451 MX$0.81136 MX$0.834235 MX$0.828372 MX$513,666,284 MX$8,174,510,730

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1887 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.