Cap Mercado MX$41.02T
4.23%
Volumen 24h MX$2.49T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.790916 | MX$0.755769 | MX$0.801772 | MX$0.784837 | MX$364,356,871 | MX$7,909,160,308 |
May-01 2024 | MX$0.785692 | MX$0.725986 | MX$0.800547 | MX$0.800547 | MX$755,569,027 | MX$7,856,928,471 |
Apr-30 2024 | MX$0.801701 | MX$0.777203 | MX$0.918713 | MX$0.910556 | MX$731,191,330 | MX$8,017,011,283 |
Apr-29 2024 | MX$0.909592 | MX$0.853616 | MX$0.917335 | MX$0.889727 | MX$559,326,188 | MX$9,095,922,265 |
Apr-28 2024 | MX$0.889576 | MX$0.886399 | MX$0.948788 | MX$0.925501 | MX$522,926,683 | MX$8,895,760,456 |
Apr-27 2024 | MX$0.923868 | MX$0.81909 | MX$0.939228 | MX$0.85501 | MX$743,876,726 | MX$9,238,685,616 |
Apr-26 2024 | MX$0.854616 | MX$0.854616 | MX$0.912332 | MX$0.907855 | MX$433,469,403 | MX$8,546,169,862 |
Apr-25 2024 | MX$0.908366 | MX$0.847883 | MX$0.93459 | MX$0.857093 | MX$941,714,890 | MX$9,083,663,377 |
Apr-24 2024 | MX$0.857914 | MX$0.844937 | MX$0.948475 | MX$0.923504 | MX$822,899,106 | MX$8,579,147,383 |
Apr-23 2024 | MX$0.923513 | MX$0.897992 | MX$0.95072 | MX$0.901975 | MX$1,343,588,476 | MX$9,235,139,069 |
Apr-22 2024 | MX$0.902314 | MX$0.818552 | MX$0.924634 | MX$0.820827 | MX$1,319,299,489 | MX$9,023,145,375 |
Apr-21 2024 | MX$0.819801 | MX$0.813692 | MX$0.836633 | MX$0.830753 | MX$515,142,963 | MX$8,198,010,676 |
Apr-20 2024 | MX$0.830139 | MX$0.78258 | MX$0.857974 | MX$0.784847 | MX$1,196,598,982 | MX$8,301,393,101 |
Apr-19 2024 | MX$0.785911 | MX$0.72058 | MX$0.80295 | MX$0.778548 | MX$708,187,579 | MX$7,859,112,924 |
Apr-18 2024 | MX$0.779197 | MX$0.705115 | MX$0.782537 | MX$0.725389 | MX$623,945,671 | MX$7,791,971,381 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1884 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.