Cap Mercado Bs.90.21T
2.67%
Volumen 24h Bs.4.44T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.1.8068 | Bs.1.6827 | Bs.1.8322 | Bs.1.6963 | Bs.834,633,861 | Bs.18,068,833,613 |
May-02 2024 | Bs.1.6958 | Bs.1.6204 | Bs.1.7190 | Bs.1.6827 | Bs.781,219,627 | Bs.16,958,075,330 |
May-01 2024 | Bs.1.6846 | Bs.1.5565 | Bs.1.7164 | Bs.1.7164 | Bs.1,620,019,823 | Bs.16,846,084,753 |
Apr-30 2024 | Bs.1.7189 | Bs.1.6664 | Bs.1.9698 | Bs.1.9523 | Bs.1,567,751,464 | Bs.17,189,319,216 |
Apr-29 2024 | Bs.1.9502 | Bs.1.8302 | Bs.1.9668 | Bs.1.9076 | Bs.1,199,254,441 | Bs.19,502,618,350 |
Apr-28 2024 | Bs.1.9073 | Bs.1.9005 | Bs.2.0343 | Bs.1.9843 | Bs.1,121,210,058 | Bs.19,073,450,284 |
Apr-27 2024 | Bs.1.9808 | Bs.1.7562 | Bs.2.0138 | Bs.1.8332 | Bs.1,594,950,293 | Bs.19,808,718,060 |
Apr-26 2024 | Bs.1.8323 | Bs.1.8323 | Bs.1.9561 | Bs.1.9465 | Bs.929,404,198 | Bs.18,323,891,116 |
Apr-25 2024 | Bs.1.9476 | Bs.1.8179 | Bs.2.0038 | Bs.1.8377 | Bs.2,019,136,219 | Bs.19,476,334,000 |
Apr-24 2024 | Bs.1.8394 | Bs.1.8116 | Bs.2.0336 | Bs.1.9800 | Bs.1,764,382,625 | Bs.18,394,598,406 |
Apr-23 2024 | Bs.1.9801 | Bs.1.9253 | Bs.2.0384 | Bs.1.9339 | Bs.2,880,795,648 | Bs.19,801,113,887 |
Apr-22 2024 | Bs.1.9346 | Bs.1.7550 | Bs.1.9825 | Bs.1.7599 | Bs.2,828,717,492 | Bs.19,346,577,010 |
Apr-21 2024 | Bs.1.7577 | Bs.1.7446 | Bs.1.7938 | Bs.1.7812 | Bs.1,104,520,939 | Bs.17,577,401,038 |
Apr-20 2024 | Bs.1.7799 | Bs.1.6779 | Bs.1.8395 | Bs.1.6827 | Bs.2,565,634,643 | Bs.17,799,063,879 |
Apr-19 2024 | Bs.1.6850 | Bs.1.5450 | Bs.1.7216 | Bs.1.6692 | Bs.1,518,428,991 | Bs.16,850,768,452 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1885 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.