Cap Mercado £1.97T
2.82%
Volumen 24h £97.13B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.03949 | £0.036777 | £0.040045 | £0.037074 | £18,241,444 | £394,905,645 |
May-02 2024 | £0.037062 | £0.035415 | £0.037571 | £0.036778 | £17,074,043 | £370,629,329 |
May-01 2024 | £0.036818 | £0.03402 | £0.037514 | £0.037514 | £35,406,545 | £368,181,705 |
Apr-30 2024 | £0.037568 | £0.03642 | £0.043051 | £0.042669 | £34,264,188 | £375,683,309 |
Apr-29 2024 | £0.042624 | £0.040001 | £0.042987 | £0.041693 | £26,210,455 | £426,241,906 |
Apr-28 2024 | £0.041686 | £0.041537 | £0.04446 | £0.043369 | £24,504,746 | £416,862,170 |
Apr-27 2024 | £0.043293 | £0.038383 | £0.044012 | £0.040066 | £34,858,635 | £432,931,907 |
Apr-26 2024 | £0.040048 | £0.040048 | £0.042752 | £0.042542 | £20,312,709 | £400,480,086 |
Apr-25 2024 | £0.042566 | £0.039732 | £0.043795 | £0.040164 | £44,129,483 | £425,667,445 |
Apr-24 2024 | £0.040202 | £0.039594 | £0.044446 | £0.043276 | £38,561,684 | £402,025,438 |
Apr-23 2024 | £0.043276 | £0.04208 | £0.044551 | £0.042267 | £62,961,588 | £432,765,713 |
Apr-22 2024 | £0.042283 | £0.038358 | £0.043329 | £0.038464 | £61,823,388 | £422,831,525 |
Apr-21 2024 | £0.038416 | £0.03813 | £0.039205 | £0.038929 | £24,139,995 | £384,165,079 |
Apr-20 2024 | £0.0389 | £0.036672 | £0.040205 | £0.036778 | £56,073,548 | £389,009,659 |
Apr-19 2024 | £0.036828 | £0.033766 | £0.037626 | £0.036483 | £33,186,214 | £368,284,070 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1885 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.