Cap Mercado ฿91.19T
6.13%
Volumen 24h ฿4.74T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿1.8214 | ฿1.6963 | ฿1.8471 | ฿1.7100 | ฿841,383,246 | ฿18,214,949,792 |
May-02 2024 | ฿1.7095 | ฿1.6335 | ฿1.7329 | ฿1.6963 | ฿787,537,070 | ฿17,095,209,205 |
May-01 2024 | ฿1.6982 | ฿1.5691 | ฿1.7303 | ฿1.7303 | ฿1,633,120,342 | ฿16,982,313,000 |
Apr-30 2024 | ฿1.7328 | ฿1.6798 | ฿1.9857 | ฿1.9681 | ฿1,580,429,308 | ฿17,328,323,077 |
Apr-29 2024 | ฿1.9660 | ฿1.8450 | ฿1.9827 | ฿1.9230 | ฿1,208,952,382 | ฿19,660,329,032 |
Apr-28 2024 | ฿1.9227 | ฿1.9159 | ฿2.0507 | ฿2.0004 | ฿1,130,276,881 | ฿19,227,690,438 |
Apr-27 2024 | ฿1.9968 | ฿1.7704 | ฿2.0300 | ฿1.8480 | ฿1,607,848,084 | ฿19,968,904,061 |
Apr-26 2024 | ฿1.8472 | ฿1.8472 | ฿1.9719 | ฿1.9622 | ฿936,919,957 | ฿18,472,069,854 |
Apr-25 2024 | ฿1.9633 | ฿1.8326 | ฿2.0200 | ฿1.8525 | ฿2,035,464,250 | ฿19,633,832,130 |
Apr-24 2024 | ฿1.8543 | ฿1.8262 | ฿2.0500 | ฿1.9961 | ฿1,778,650,555 | ฿18,543,348,928 |
Apr-23 2024 | ฿1.9961 | ฿1.9409 | ฿2.0549 | ฿1.9495 | ฿2,904,091,609 | ฿19,961,238,396 |
Apr-22 2024 | ฿1.9503 | ฿1.7692 | ฿1.9985 | ฿1.7741 | ฿2,851,592,316 | ฿19,503,025,841 |
Apr-21 2024 | ฿1.7719 | ฿1.7587 | ฿1.8083 | ฿1.7956 | ฿1,113,452,804 | ฿17,719,543,178 |
Apr-20 2024 | ฿1.7942 | ฿1.6915 | ฿1.8544 | ฿1.6964 | ฿2,586,382,010 | ฿17,942,998,526 |
Apr-19 2024 | ฿1.6987 | ฿1.5574 | ฿1.7355 | ฿1.6827 | ฿1,530,707,982 | ฿16,987,034,574 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1885 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.