Cap Mercado Rp39,126.99T
4.47%
Volumen 24h Rp2,358.79T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp791.29 | Rp736.92 | Rp802.41 | Rp742.88 | Rp365,513,279,304 | Rp7,912,929,173,759 |
May-02 2024 | Rp742.64 | Rp709.64 | Rp752.84 | Rp736.94 | Rp342,121,451,147 | Rp7,426,492,040,257 |
May-01 2024 | Rp737.74 | Rp681.68 | Rp751.69 | Rp751.69 | Rp709,459,303,856 | Rp7,377,447,728,788 |
Apr-30 2024 | Rp752.77 | Rp729.77 | Rp862.64 | Rp854.98 | Rp686,569,291,700 | Rp7,527,761,249,538 |
Apr-29 2024 | Rp854.08 | Rp801.52 | Rp861.35 | Rp835.43 | Rp525,192,475,558 | Rp8,540,830,084,021 |
Apr-28 2024 | Rp835.28 | Rp832.30 | Rp890.88 | Rp869.02 | Rp491,014,304,804 | Rp8,352,883,447,145 |
Apr-27 2024 | Rp867.48 | Rp769.10 | Rp881.91 | Rp802.83 | Rp698,480,542,504 | Rp8,674,881,090,059 |
Apr-26 2024 | Rp802.46 | Rp802.46 | Rp856.65 | Rp852.45 | Rp407,016,288,426 | Rp8,024,627,139,384 |
Apr-25 2024 | Rp852.93 | Rp796.14 | Rp877.55 | Rp804.78 | Rp884,245,338,431 | Rp8,529,319,313,254 |
Apr-24 2024 | Rp805.55 | Rp793.37 | Rp890.59 | Rp867.14 | Rp772,680,464,475 | Rp8,055,592,158,133 |
Apr-23 2024 | Rp867.15 | Rp843.19 | Rp892.70 | Rp846.93 | Rp1,261,593,991,765 | Rp8,671,550,975,830 |
Apr-22 2024 | Rp847.24 | Rp768.59 | Rp868.20 | Rp770.73 | Rp1,238,787,275,732 | Rp8,472,494,512,296 |
Apr-21 2024 | Rp769.77 | Rp764.03 | Rp785.57 | Rp780.05 | Rp483,705,597,503 | Rp7,697,714,885,607 |
Apr-20 2024 | Rp779.47 | Rp734.82 | Rp805.61 | Rp736.95 | Rp1,123,574,750,247 | Rp7,794,788,243,825 |
Apr-19 2024 | Rp737.94 | Rp676.60 | Rp753.94 | Rp731.03 | Rp664,969,378,873 | Rp7,379,498,872,669 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1885 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.