Cap Mercado RM11.14T
-3.78%
Volumen 24h RM767.61B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.254988 | RM0.239297 | RM0.257159 | RM0.24942 | RM156,797,681 | RM2,549,888,684 |
Apr-28 2024 | RM0.249377 | RM0.248487 | RM0.265976 | RM0.259448 | RM146,593,693 | RM2,493,776,690 |
Apr-27 2024 | RM0.25899 | RM0.229618 | RM0.263296 | RM0.239687 | RM208,533,317 | RM2,589,909,986 |
Apr-26 2024 | RM0.239577 | RM0.239577 | RM0.255757 | RM0.254501 | RM121,515,850 | RM2,395,774,852 |
Apr-25 2024 | RM0.254645 | RM0.237689 | RM0.261996 | RM0.240271 | RM263,993,916 | RM2,546,452,111 |
Apr-24 2024 | RM0.240501 | RM0.236864 | RM0.265889 | RM0.258888 | RM230,685,911 | RM2,405,019,545 |
Apr-23 2024 | RM0.258891 | RM0.251737 | RM0.266518 | RM0.252853 | RM376,652,411 | RM2,588,915,771 |
Apr-22 2024 | RM0.252948 | RM0.229467 | RM0.259205 | RM0.230105 | RM369,843,402 | RM2,529,486,908 |
Apr-21 2024 | RM0.229817 | RM0.228105 | RM0.234536 | RM0.232887 | RM144,411,658 | RM2,298,174,286 |
Apr-20 2024 | RM0.232715 | RM0.219383 | RM0.240518 | RM0.220018 | RM335,446,381 | RM2,327,155,808 |
Apr-19 2024 | RM0.220317 | RM0.202002 | RM0.225093 | RM0.218253 | RM198,528,466 | RM2,203,170,006 |
Apr-18 2024 | RM0.218434 | RM0.197667 | RM0.219371 | RM0.20335 | RM174,912,665 | RM2,184,348,005 |
Apr-17 2024 | RM0.203526 | RM0.193604 | RM0.209602 | RM0.203402 | RM154,301,550 | RM2,035,264,487 |
Apr-16 2024 | RM0.203306 | RM0.192729 | RM0.20613 | RM0.204704 | RM151,763,131 | RM2,033,066,418 |
Apr-15 2024 | RM0.204721 | RM0.198548 | RM0.222941 | RM0.208696 | RM234,872,870 | RM2,047,213,175 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1881 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.