Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.234377 RM0.228473 RM0.24109 RM0.234922 RM87,639,973 RM2,343,772,635
May-04 2024 RM0.234713 RM0.233672 RM0.240353 RM0.235125 RM88,069,245 RM2,347,134,333
May-03 2024 RM0.234954 RM0.218811 RM0.238257 RM0.22058 RM108,529,887 RM2,349,543,399
May-02 2024 RM0.22051 RM0.210711 RM0.223537 RM0.218816 RM101,584,278 RM2,205,108,244
May-01 2024 RM0.219054 RM0.202408 RM0.223196 RM0.223196 RM210,655,926 RM2,190,545,781
Apr-30 2024 RM0.223517 RM0.216687 RM0.256141 RM0.253867 RM203,859,318 RM2,235,177,564
Apr-29 2024 RM0.253598 RM0.237992 RM0.255757 RM0.248059 RM155,942,570 RM2,535,982,631
Apr-28 2024 RM0.248017 RM0.247132 RM0.264526 RM0.258033 RM145,794,230 RM2,480,176,650
Apr-27 2024 RM0.257578 RM0.228366 RM0.26186 RM0.23838 RM207,396,062 RM2,575,785,674
Apr-26 2024 RM0.23827 RM0.23827 RM0.254362 RM0.253113 RM120,853,152 RM2,382,709,274
Apr-25 2024 RM0.253256 RM0.236393 RM0.260567 RM0.238961 RM262,554,201 RM2,532,564,800
Apr-24 2024 RM0.23919 RM0.235572 RM0.264438 RM0.257476 RM229,427,845 RM2,391,903,550
Apr-23 2024 RM0.257479 RM0.250364 RM0.265065 RM0.251474 RM374,598,302 RM2,574,796,881
Apr-22 2024 RM0.251569 RM0.228216 RM0.257792 RM0.22885 RM367,826,427 RM2,515,692,118
Apr-21 2024 RM0.228564 RM0.226861 RM0.233257 RM0.231617 RM143,624,095 RM2,285,640,981

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1887 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.