Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.350087 CN¥0.348535 CN¥0.358499 CN¥0.350702 CN¥131,359,974 CN¥3,500,875,974
May-03 2024 CN¥0.350446 CN¥0.326369 CN¥0.355373 CN¥0.329007 CN¥161,878,112 CN¥3,504,469,224
May-02 2024 CN¥0.328903 CN¥0.314287 CN¥0.333418 CN¥0.326375 CN¥151,518,366 CN¥3,289,036,491
May-01 2024 CN¥0.326731 CN¥0.301902 CN¥0.332908 CN¥0.332908 CN¥314,204,543 CN¥3,267,315,801
Apr-30 2024 CN¥0.333388 CN¥0.323201 CN¥0.382048 CN¥0.378656 CN¥304,067,040 CN¥3,333,886,485
Apr-29 2024 CN¥0.378255 CN¥0.354977 CN¥0.381475 CN¥0.369994 CN¥232,596,656 CN¥3,782,553,277
Apr-28 2024 CN¥0.369931 CN¥0.36861 CN¥0.394555 CN¥0.384871 CN¥217,459,866 CN¥3,699,315,681
Apr-27 2024 CN¥0.384192 CN¥0.34062 CN¥0.390579 CN¥0.355557 CN¥309,342,282 CN¥3,841,921,637
Apr-26 2024 CN¥0.355393 CN¥0.355393 CN¥0.379395 CN¥0.377533 CN¥180,258,919 CN¥3,553,937,894
Apr-25 2024 CN¥0.377745 CN¥0.352593 CN¥0.388651 CN¥0.356423 CN¥391,613,587 CN¥3,777,455,400
Apr-24 2024 CN¥0.356765 CN¥0.351368 CN¥0.394424 CN¥0.38404 CN¥342,203,860 CN¥3,567,651,647
Apr-23 2024 CN¥0.384044 CN¥0.373431 CN¥0.395358 CN¥0.375087 CN¥558,733,336 CN¥3,840,446,800
Apr-22 2024 CN¥0.375228 CN¥0.340396 CN¥0.38451 CN¥0.341342 CN¥548,632,723 CN¥3,752,288,896
Apr-21 2024 CN¥0.340915 CN¥0.338375 CN¥0.347915 CN¥0.34547 CN¥214,222,994 CN¥3,409,155,361
Apr-20 2024 CN¥0.345214 CN¥0.325437 CN¥0.35679 CN¥0.32638 CN¥497,607,529 CN¥3,452,147,101

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1886 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.