Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.067684 CA$0.067384 CA$0.06931 CA$0.067803 CA$25,396,596 CA$676,844,932
May-03 2024 CA$0.067753 CA$0.063098 CA$0.068706 CA$0.063608 CA$31,296,847 CA$677,539,636
May-02 2024 CA$0.063588 CA$0.060763 CA$0.064461 CA$0.0631 CA$29,293,936 CA$635,888,759
May-01 2024 CA$0.063168 CA$0.058368 CA$0.064363 CA$0.064363 CA$60,747,011 CA$631,689,371
Apr-30 2024 CA$0.064455 CA$0.062486 CA$0.073863 CA$0.073207 CA$58,787,068 CA$644,559,872
Apr-29 2024 CA$0.07313 CA$0.068629 CA$0.073752 CA$0.071533 CA$44,969,279 CA$731,303,261
Apr-28 2024 CA$0.071521 CA$0.071265 CA$0.076281 CA$0.074409 CA$42,042,794 CA$715,210,447
Apr-27 2024 CA$0.074278 CA$0.065854 CA$0.075513 CA$0.068742 CA$59,806,962 CA$742,781,295
Apr-26 2024 CA$0.06871 CA$0.06871 CA$0.07335 CA$0.07299 CA$34,850,516 CA$687,103,705
Apr-25 2024 CA$0.073031 CA$0.068169 CA$0.07514 CA$0.068909 CA$75,712,957 CA$730,317,658
Apr-24 2024 CA$0.068975 CA$0.067932 CA$0.076256 CA$0.074248 CA$66,160,284 CA$689,755,065
Apr-23 2024 CA$0.074249 CA$0.072197 CA$0.076437 CA$0.072517 CA$108,023,200 CA$742,496,156
Apr-22 2024 CA$0.072545 CA$0.06581 CA$0.074339 CA$0.065993 CA$106,070,390 CA$725,452,070
Apr-21 2024 CA$0.065911 CA$0.06542 CA$0.067264 CA$0.066791 CA$41,416,991 CA$659,112,047
Apr-20 2024 CA$0.066742 CA$0.062918 CA$0.06898 CA$0.0631 CA$96,205,389 CA$667,423,893

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1886 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.