Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$46.69 CL$46.48 CL$47.81 CL$46.77 CL$17,520,049,644 CL$466,927,018,869
May-03 2024 CL$46.74 CL$43.52 CL$47.39 CL$43.88 CL$21,590,386,237 CL$467,406,266,205
May-02 2024 CL$43.86 CL$41.91 CL$44.46 CL$43.53 CL$20,208,661,869 CL$438,673,067,750
May-01 2024 CL$43.57 CL$40.26 CL$44.40 CL$44.40 CL$41,906,823,246 CL$435,776,085,103
Apr-30 2024 CL$44.46 CL$43.10 CL$50.95 CL$50.50 CL$40,554,740,486 CL$444,654,906,074
Apr-29 2024 CL$50.44 CL$47.34 CL$50.87 CL$49.34 CL$31,022,425,280 CL$504,495,542,953
Apr-28 2024 CL$49.33 CL$49.16 CL$52.62 CL$51.33 CL$29,003,565,914 CL$493,393,783,559
Apr-27 2024 CL$51.24 CL$45.42 CL$52.09 CL$47.42 CL$41,258,322,325 CL$512,413,758,678
Apr-26 2024 CL$47.40 CL$47.40 CL$50.60 CL$50.35 CL$24,041,914,123 CL$474,004,117,381
Apr-25 2024 CL$50.38 CL$47.02 CL$51.83 CL$47.53 CL$52,231,203,259 CL$503,815,616,940
Apr-24 2024 CL$47.58 CL$46.86 CL$52.60 CL$51.22 CL$45,641,213,631 CL$475,833,180,106
Apr-23 2024 CL$51.22 CL$49.80 CL$52.73 CL$50.02 CL$74,520,689,394 CL$512,217,053,232
Apr-22 2024 CL$50.04 CL$45.40 CL$51.28 CL$45.52 CL$73,173,526,826 CL$500,459,051,064
Apr-21 2024 CL$45.46 CL$45.13 CL$46.40 CL$46.07 CL$28,571,850,235 CL$454,693,842,695
Apr-20 2024 CL$46.04 CL$43.40 CL$47.58 CL$43.53 CL$66,368,075,245 CL$460,427,837,644

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1886 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.