Market Cap £2.04T 2.8%
Volume 24h £79.12B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-04 2024 £0.039473 £0.039298 £0.040421 £0.039542 £14,811,198 £394,733,394
May-03 2024 £0.039513 £0.036799 £0.040069 £0.037096 £18,252,202 £395,138,543
May-02 2024 £0.037084 £0.035436 £0.037593 £0.036799 £17,084,112 £370,847,910
May-01 2024 £0.036839 £0.03404 £0.037536 £0.037536 £35,427,426 £368,398,842
Apr-30 2024 £0.03759 £0.036441 £0.043076 £0.042694 £34,284,395 £375,904,870
Apr-29 2024 £0.042649 £0.040024 £0.043012 £0.041717 £26,225,913 £426,493,285
Apr-28 2024 £0.04171 £0.041561 £0.044487 £0.043395 £24,519,198 £417,108,017
Apr-27 2024 £0.043318 £0.038405 £0.044038 £0.04009 £34,879,193 £433,187,231
Apr-26 2024 £0.040071 £0.040071 £0.042777 £0.042567 £20,324,689 £400,716,272
Apr-25 2024 £0.042591 £0.039755 £0.043821 £0.040187 £44,155,509 £425,918,485
Apr-24 2024 £0.040226 £0.039617 £0.044472 £0.043301 £38,584,426 £402,262,535
Apr-23 2024 £0.043302 £0.042105 £0.044577 £0.042292 £62,998,720 £433,020,939
Apr-22 2024 £0.042308 £0.03838 £0.043354 £0.038487 £61,859,848 £423,080,893
Apr-21 2024 £0.038439 £0.038152 £0.039228 £0.038952 £24,154,232 £384,391,643
Apr-20 2024 £0.038923 £0.036693 £0.040229 £0.0368 £56,106,617 £389,239,080

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1886 days, from day 03-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79741 GBP.