Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.386402 HK$0.37667 HK$0.39747 HK$0.387301 HK$144,486,458 HK$3,864,029,132
May-04 2024 HK$0.386957 HK$0.385241 HK$0.396254 HK$0.387636 HK$145,194,173 HK$3,869,571,350
May-03 2024 HK$0.387354 HK$0.36074 HK$0.392799 HK$0.363656 HK$178,926,335 HK$3,873,543,024
May-02 2024 HK$0.363542 HK$0.347386 HK$0.368532 HK$0.360748 HK$167,475,549 HK$3,635,421,953
May-01 2024 HK$0.361141 HK$0.333697 HK$0.367969 HK$0.367969 HK$347,295,050 HK$3,611,413,745
Apr-30 2024 HK$0.368499 HK$0.357239 HK$0.422283 HK$0.418534 HK$336,089,915 HK$3,684,995,332
Apr-29 2024 HK$0.418091 HK$0.392362 HK$0.42165 HK$0.40896 HK$257,092,615 HK$4,180,913,548
Apr-28 2024 HK$0.40889 HK$0.407431 HK$0.436107 HK$0.425404 HK$240,361,691 HK$4,088,909,769
Apr-27 2024 HK$0.424653 HK$0.376492 HK$0.431713 HK$0.393003 HK$341,920,719 HK$4,246,534,297
Apr-26 2024 HK$0.392822 HK$0.392822 HK$0.419351 HK$0.417292 HK$199,242,919 HK$3,928,221,495
Apr-25 2024 HK$0.417527 HK$0.389727 HK$0.429581 HK$0.39396 HK$432,856,441 HK$4,175,278,787
Apr-24 2024 HK$0.394337 HK$0.388373 HK$0.435963 HK$0.424485 HK$378,243,120 HK$3,943,379,515
Apr-23 2024 HK$0.42449 HK$0.412759 HK$0.436995 HK$0.41459 HK$617,576,437 HK$4,244,904,137
Apr-22 2024 HK$0.414746 HK$0.376245 HK$0.425005 HK$0.37729 HK$606,412,076 HK$4,147,461,868
Apr-21 2024 HK$0.376819 HK$0.374011 HK$0.384556 HK$0.381853 HK$236,783,927 HK$3,768,191,164

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1887 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.