Cap Mercado HK$19.17T
4.4%
Volumen 24h HK$1.14T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.38712 | HK$0.360523 | HK$0.392563 | HK$0.363437 | HK$178,818,526 | HK$3,871,209,089 |
May-02 2024 | HK$0.363323 | HK$0.347177 | HK$0.36831 | HK$0.36053 | HK$167,374,640 | HK$3,633,231,494 |
May-01 2024 | HK$0.360923 | HK$0.333496 | HK$0.367747 | HK$0.367747 | HK$347,085,794 | HK$3,609,237,752 |
Apr-30 2024 | HK$0.368277 | HK$0.357023 | HK$0.422029 | HK$0.418282 | HK$335,887,410 | HK$3,682,775,004 |
Apr-29 2024 | HK$0.417839 | HK$0.392126 | HK$0.421396 | HK$0.408714 | HK$256,937,708 | HK$4,178,394,413 |
Apr-28 2024 | HK$0.408644 | HK$0.407185 | HK$0.435844 | HK$0.425147 | HK$240,216,865 | HK$4,086,446,070 |
Apr-27 2024 | HK$0.424397 | HK$0.376265 | HK$0.431453 | HK$0.392766 | HK$341,714,701 | HK$4,243,975,624 |
Apr-26 2024 | HK$0.392585 | HK$0.392585 | HK$0.419098 | HK$0.417041 | HK$199,122,868 | HK$3,925,854,616 |
Apr-25 2024 | HK$0.417276 | HK$0.389492 | HK$0.429323 | HK$0.393723 | HK$432,595,631 | HK$4,172,763,047 |
Apr-24 2024 | HK$0.3941 | HK$0.388139 | HK$0.435701 | HK$0.42423 | HK$378,015,217 | HK$3,941,003,502 |
Apr-23 2024 | HK$0.424234 | HK$0.41251 | HK$0.436732 | HK$0.41434 | HK$617,204,327 | HK$4,242,346,446 |
Apr-22 2024 | HK$0.414496 | HK$0.376018 | HK$0.424749 | HK$0.377063 | HK$606,046,693 | HK$4,144,962,889 |
Apr-21 2024 | HK$0.376592 | HK$0.373786 | HK$0.384324 | HK$0.381623 | HK$236,641,257 | HK$3,765,920,707 |
Apr-20 2024 | HK$0.381341 | HK$0.359494 | HK$0.394127 | HK$0.360535 | HK$549,681,754 | HK$3,813,411,499 |
Apr-19 2024 | HK$0.361024 | HK$0.331013 | HK$0.368851 | HK$0.357641 | HK$325,320,175 | HK$3,610,241,225 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1885 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.