Cap Mercado €2.32T 1.92%
Volumen 24h €89.91B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Monedas 26.972 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.045926 €0.04477 €0.047242 €0.046033 €17,173,294 €459,268,711
May-04 2024 €0.045992 €0.045788 €0.047097 €0.046073 €17,257,411 €459,927,445
May-03 2024 €0.046039 €0.042876 €0.046687 €0.043223 €21,266,731 €460,399,508
May-02 2024 €0.043209 €0.041289 €0.043802 €0.042877 €19,905,719 €432,097,041
May-01 2024 €0.042924 €0.039662 €0.043735 €0.043735 €41,278,610 €429,243,486
Apr-30 2024 €0.043798 €0.04246 €0.050191 €0.049745 €39,946,796 €437,989,207
Apr-29 2024 €0.049693 €0.046635 €0.050116 €0.048608 €30,557,377 €496,932,790
Apr-28 2024 €0.048599 €0.048426 €0.051834 €0.050562 €28,568,781 €485,997,454
Apr-27 2024 €0.050473 €0.044748 €0.051312 €0.046711 €40,639,830 €504,732,306
Apr-26 2024 €0.046689 €0.046689 €0.049843 €0.049598 €23,681,508 €466,898,453
Apr-25 2024 €0.049626 €0.046321 €0.051059 €0.046825 €51,448,220 €496,263,056
Apr-24 2024 €0.04687 €0.046161 €0.051817 €0.050453 €44,957,019 €468,700,096
Apr-23 2024 €0.050453 €0.049059 €0.05194 €0.049277 €73,403,570 €504,538,549
Apr-22 2024 €0.049295 €0.044719 €0.050515 €0.044843 €72,076,603 €492,956,808
Apr-21 2024 €0.044787 €0.044454 €0.045707 €0.045386 €28,143,538 €447,877,653

Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1887 días, desde el día 07-03-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.