Cap Mercado €2.32T
1.92%
Volumen 24h €89.91B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.045926 | €0.04477 | €0.047242 | €0.046033 | €17,173,294 | €459,268,711 |
May-04 2024 | €0.045992 | €0.045788 | €0.047097 | €0.046073 | €17,257,411 | €459,927,445 |
May-03 2024 | €0.046039 | €0.042876 | €0.046687 | €0.043223 | €21,266,731 | €460,399,508 |
May-02 2024 | €0.043209 | €0.041289 | €0.043802 | €0.042877 | €19,905,719 | €432,097,041 |
May-01 2024 | €0.042924 | €0.039662 | €0.043735 | €0.043735 | €41,278,610 | €429,243,486 |
Apr-30 2024 | €0.043798 | €0.04246 | €0.050191 | €0.049745 | €39,946,796 | €437,989,207 |
Apr-29 2024 | €0.049693 | €0.046635 | €0.050116 | €0.048608 | €30,557,377 | €496,932,790 |
Apr-28 2024 | €0.048599 | €0.048426 | €0.051834 | €0.050562 | €28,568,781 | €485,997,454 |
Apr-27 2024 | €0.050473 | €0.044748 | €0.051312 | €0.046711 | €40,639,830 | €504,732,306 |
Apr-26 2024 | €0.046689 | €0.046689 | €0.049843 | €0.049598 | €23,681,508 | €466,898,453 |
Apr-25 2024 | €0.049626 | €0.046321 | €0.051059 | €0.046825 | €51,448,220 | €496,263,056 |
Apr-24 2024 | €0.04687 | €0.046161 | €0.051817 | €0.050453 | €44,957,019 | €468,700,096 |
Apr-23 2024 | €0.050453 | €0.049059 | €0.05194 | €0.049277 | €73,403,570 | €504,538,549 |
Apr-22 2024 | €0.049295 | €0.044719 | €0.050515 | €0.044843 | €72,076,603 | €492,956,808 |
Apr-21 2024 | €0.044787 | €0.044454 | €0.045707 | €0.045386 | €28,143,538 | €447,877,653 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1887 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.