Cap Mercado NZ$4.12T
2.67%
Volumen 24h NZ$202.55B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.082443 | NZ$0.076779 | NZ$0.083602 | NZ$0.0774 | NZ$38,082,397 | NZ$824,438,748 |
May-02 2024 | NZ$0.077375 | NZ$0.073937 | NZ$0.078437 | NZ$0.076781 | NZ$35,645,230 | NZ$773,757,438 |
May-01 2024 | NZ$0.076864 | NZ$0.071023 | NZ$0.078317 | NZ$0.078317 | NZ$73,917,727 | NZ$768,647,569 |
Apr-30 2024 | NZ$0.07843 | NZ$0.076034 | NZ$0.089878 | NZ$0.08908 | NZ$71,532,844 | NZ$784,308,557 |
Apr-29 2024 | NZ$0.088985 | NZ$0.083509 | NZ$0.089743 | NZ$0.087042 | NZ$54,719,184 | NZ$889,859,003 |
Apr-28 2024 | NZ$0.087027 | NZ$0.086716 | NZ$0.09282 | NZ$0.090542 | NZ$51,158,201 | NZ$870,277,065 |
Apr-27 2024 | NZ$0.090382 | NZ$0.080132 | NZ$0.091885 | NZ$0.083646 | NZ$72,773,863 | NZ$903,825,619 |
Apr-26 2024 | NZ$0.083607 | NZ$0.083607 | NZ$0.089254 | NZ$0.088815 | NZ$42,406,547 | NZ$836,076,428 |
Apr-25 2024 | NZ$0.088865 | NZ$0.082948 | NZ$0.091431 | NZ$0.083849 | NZ$92,128,478 | NZ$888,659,709 |
Apr-24 2024 | NZ$0.08393 | NZ$0.08266 | NZ$0.092789 | NZ$0.090346 | NZ$80,504,665 | NZ$839,302,636 |
Apr-23 2024 | NZ$0.090347 | NZ$0.087851 | NZ$0.093009 | NZ$0.08824 | NZ$131,443,989 | NZ$903,478,658 |
Apr-22 2024 | NZ$0.088273 | NZ$0.080079 | NZ$0.090457 | NZ$0.080301 | NZ$129,067,784 | NZ$882,739,200 |
Apr-21 2024 | NZ$0.080201 | NZ$0.079603 | NZ$0.081848 | NZ$0.081273 | NZ$50,396,715 | NZ$802,015,826 |
Apr-20 2024 | NZ$0.081212 | NZ$0.07656 | NZ$0.083936 | NZ$0.076782 | NZ$117,063,927 | NZ$812,129,784 |
Apr-19 2024 | NZ$0.076886 | NZ$0.070494 | NZ$0.078553 | NZ$0.076165 | NZ$69,282,375 | NZ$768,861,275 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1885 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.