時価総額 NZ$4.08T
3.07%
ボリューム24h NZ$205.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.076974 | NZ$0.072617 | NZ$0.077446 | NZ$0.073786 | NZ$27,151,410 | NZ$769,743,823 |
May-08 2024 | NZ$0.073896 | NZ$0.073527 | NZ$0.077614 | NZ$0.07657 | NZ$30,838,172 | NZ$738,967,888 |
May-07 2024 | NZ$0.076625 | NZ$0.076625 | NZ$0.080764 | NZ$0.079044 | NZ$34,135,022 | NZ$766,259,142 |
May-06 2024 | NZ$0.079014 | NZ$0.078939 | NZ$0.08444 | NZ$0.082117 | NZ$38,256,599 | NZ$790,141,749 |
May-05 2024 | NZ$0.082144 | NZ$0.080075 | NZ$0.084497 | NZ$0.082335 | NZ$30,716,041 | NZ$821,444,979 |
May-04 2024 | NZ$0.082262 | NZ$0.081897 | NZ$0.084238 | NZ$0.082406 | NZ$30,866,492 | NZ$822,623,186 |
May-03 2024 | NZ$0.082346 | NZ$0.076689 | NZ$0.083504 | NZ$0.077308 | NZ$38,037,534 | NZ$823,467,515 |
May-02 2024 | NZ$0.077284 | NZ$0.07385 | NZ$0.078345 | NZ$0.07669 | NZ$35,603,238 | NZ$772,845,909 |
May-01 2024 | NZ$0.076774 | NZ$0.070939 | NZ$0.078225 | NZ$0.078225 | NZ$73,830,648 | NZ$767,742,060 |
Apr-30 2024 | NZ$0.078338 | NZ$0.075944 | NZ$0.089772 | NZ$0.088975 | NZ$71,448,574 | NZ$783,384,599 |
Apr-29 2024 | NZ$0.088881 | NZ$0.083411 | NZ$0.089637 | NZ$0.08694 | NZ$54,654,722 | NZ$888,810,701 |
Apr-28 2024 | NZ$0.086925 | NZ$0.086614 | NZ$0.092711 | NZ$0.090435 | NZ$51,097,934 | NZ$869,251,831 |
Apr-27 2024 | NZ$0.090276 | NZ$0.080037 | NZ$0.091776 | NZ$0.083547 | NZ$72,688,132 | NZ$902,760,863 |
Apr-26 2024 | NZ$0.083509 | NZ$0.083509 | NZ$0.089148 | NZ$0.088711 | NZ$42,356,589 | NZ$835,091,484 |
Apr-25 2024 | NZ$0.088761 | NZ$0.082851 | NZ$0.091323 | NZ$0.083751 | NZ$92,019,945 | NZ$887,612,820 |
Ankr Network(ANKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1891日間分析、07-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.