Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.08236 NZ$0.081995 NZ$0.084339 NZ$0.082504 NZ$30,903,269 NZ$823,603,324
May-03 2024 NZ$0.082444 NZ$0.07678 NZ$0.083603 NZ$0.0774 NZ$38,082,855 NZ$824,448,659
May-02 2024 NZ$0.077376 NZ$0.073938 NZ$0.078438 NZ$0.076782 NZ$35,645,659 NZ$773,766,739
May-01 2024 NZ$0.076865 NZ$0.071024 NZ$0.078318 NZ$0.078318 NZ$73,918,616 NZ$768,656,809
Apr-30 2024 NZ$0.078431 NZ$0.076035 NZ$0.089879 NZ$0.089081 NZ$71,533,704 NZ$784,317,985
Apr-29 2024 NZ$0.088986 NZ$0.08351 NZ$0.089744 NZ$0.087043 NZ$54,719,842 NZ$889,869,700
Apr-28 2024 NZ$0.087028 NZ$0.086718 NZ$0.092821 NZ$0.090543 NZ$51,158,816 NZ$870,287,526
Apr-27 2024 NZ$0.090383 NZ$0.080133 NZ$0.091886 NZ$0.083647 NZ$72,774,738 NZ$903,836,484
Apr-26 2024 NZ$0.083608 NZ$0.083608 NZ$0.089255 NZ$0.088817 NZ$42,407,056 NZ$836,086,478
Apr-25 2024 NZ$0.088867 NZ$0.082949 NZ$0.091432 NZ$0.08385 NZ$92,129,585 NZ$888,670,392
Apr-24 2024 NZ$0.083931 NZ$0.082661 NZ$0.09279 NZ$0.090347 NZ$80,505,633 NZ$839,312,726
Apr-23 2024 NZ$0.090348 NZ$0.087852 NZ$0.09301 NZ$0.088241 NZ$131,445,569 NZ$903,489,519
Apr-22 2024 NZ$0.088274 NZ$0.08008 NZ$0.090458 NZ$0.080302 NZ$129,069,335 NZ$882,749,812
Apr-21 2024 NZ$0.080202 NZ$0.079604 NZ$0.081849 NZ$0.081274 NZ$50,397,321 NZ$802,025,467
Apr-20 2024 NZ$0.081213 NZ$0.076561 NZ$0.083937 NZ$0.076782 NZ$117,065,334 NZ$812,139,547

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1886 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.