Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk5.072 Tk4.6866 Tk5.167 Tk5.167 Tk4,877,616,572 Tk50,720,825,150
Apr-30 2024 Tk5.175 Tk5.017 Tk5.930 Tk5.878 Tk4,720,245,033 Tk51,754,248,372
Apr-29 2024 Tk5.871 Tk5.510 Tk5.921 Tk5.743 Tk3,610,760,347 Tk58,719,216,354
Apr-28 2024 Tk5.742 Tk5.722 Tk6.124 Tk5.974 Tk3,375,781,383 Tk57,427,061,010
Apr-27 2024 Tk5.964 Tk5.287 Tk6.063 Tk5.519 Tk4,802,136,290 Tk59,640,832,865
Apr-26 2024 Tk5.517 Tk5.517 Tk5.889 Tk5.860 Tk2,798,285,092 Tk55,170,260,094
Apr-25 2024 Tk5.864 Tk5.473 Tk6.033 Tk5.533 Tk6,079,291,219 Tk58,640,078,444
Apr-24 2024 Tk5.538 Tk5.454 Tk6.122 Tk5.961 Tk5,312,269,524 Tk55,383,148,258
Apr-23 2024 Tk5.961 Tk5.797 Tk6.137 Tk5.822 Tk8,673,607,814 Tk59,617,937,936
Apr-22 2024 Tk5.824 Tk5.284 Tk5.969 Tk5.298 Tk8,516,808,945 Tk58,249,401,221
Apr-21 2024 Tk5.292 Tk5.252 Tk5.400 Tk5.362 Tk3,325,533,157 Tk52,922,699,708
Apr-20 2024 Tk5.359 Tk5.051 Tk5.538 Tk5.066 Tk7,724,709,214 Tk53,590,090,520
Apr-19 2024 Tk5.073 Tk4.6517 Tk5.183 Tk5.025 Tk4,571,743,079 Tk50,734,927,006
Apr-18 2024 Tk5.030 Tk4.5519 Tk5.051 Tk4.6827 Tk4,027,914,903 Tk50,301,491,153
Apr-17 2024 Tk4.6868 Tk4.4583 Tk4.8267 Tk4.6839 Tk3,553,279,081 Tk46,868,373,714

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1883 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.