Cap Mercado Tk268.60T
4.09%
Volumen 24h Tk16.20T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk5.423 | Tk5.050 | Tk5.499 | Tk5.091 | Tk2,505,113,345 | Tk54,232,734,064 |
May-02 2024 | Tk5.089 | Tk4.8636 | Tk5.159 | Tk5.050 | Tk2,344,793,094 | Tk50,898,846,559 |
May-01 2024 | Tk5.056 | Tk4.6720 | Tk5.151 | Tk5.151 | Tk4,862,411,493 | Tk50,562,712,234 |
Apr-30 2024 | Tk5.159 | Tk5.001 | Tk5.912 | Tk5.859 | Tk4,705,530,531 | Tk51,592,913,948 |
Apr-29 2024 | Tk5.853 | Tk5.493 | Tk5.903 | Tk5.725 | Tk3,599,504,461 | Tk58,536,169,913 |
Apr-28 2024 | Tk5.724 | Tk5.704 | Tk6.105 | Tk5.956 | Tk3,365,258,001 | Tk57,248,042,628 |
Apr-27 2024 | Tk5.945 | Tk5.271 | Tk6.044 | Tk5.502 | Tk4,787,166,507 | Tk59,454,913,454 |
Apr-26 2024 | Tk5.499 | Tk5.499 | Tk5.871 | Tk5.842 | Tk2,789,561,949 | Tk54,998,276,877 |
Apr-25 2024 | Tk5.845 | Tk5.456 | Tk6.014 | Tk5.515 | Tk6,060,340,139 | Tk58,457,278,702 |
Apr-24 2024 | Tk5.521 | Tk5.437 | Tk6.103 | Tk5.943 | Tk5,295,709,493 | Tk55,210,501,401 |
Apr-23 2024 | Tk5.943 | Tk5.778 | Tk6.118 | Tk5.804 | Tk8,646,569,424 | Tk59,432,089,895 |
Apr-22 2024 | Tk5.806 | Tk5.267 | Tk5.950 | Tk5.282 | Tk8,490,259,348 | Tk58,067,819,344 |
Apr-21 2024 | Tk5.275 | Tk5.236 | Tk5.384 | Tk5.346 | Tk3,315,166,414 | Tk52,757,722,851 |
Apr-20 2024 | Tk5.342 | Tk5.036 | Tk5.521 | Tk5.050 | Tk7,700,628,843 | Tk53,423,033,194 |
Apr-19 2024 | Tk5.057 | Tk4.6372 | Tk5.167 | Tk5.010 | Tk4,557,491,504 | Tk50,576,770,131 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1885 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.