Cap Mercado R$12.46T
4.57%
Volumen 24h R$739.28B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.251356 | R$0.234086 | R$0.25489 | R$0.235978 | R$116,106,265 | R$2,513,562,985 |
May-02 2024 | R$0.235904 | R$0.225421 | R$0.239142 | R$0.234091 | R$108,675,788 | R$2,359,044,936 |
May-01 2024 | R$0.234346 | R$0.216538 | R$0.238777 | R$0.238777 | R$225,361,634 | R$2,343,465,880 |
Apr-30 2024 | R$0.239121 | R$0.231814 | R$0.274022 | R$0.271589 | R$218,090,560 | R$2,391,213,370 |
Apr-29 2024 | R$0.271301 | R$0.254606 | R$0.273611 | R$0.265376 | R$166,828,786 | R$2,713,017,378 |
Apr-28 2024 | R$0.265331 | R$0.264384 | R$0.282992 | R$0.276046 | R$155,971,999 | R$2,653,315,629 |
Apr-27 2024 | R$0.275559 | R$0.244308 | R$0.280141 | R$0.255021 | R$221,874,201 | R$2,755,599,036 |
Apr-26 2024 | R$0.254904 | R$0.254904 | R$0.272119 | R$0.270783 | R$129,289,806 | R$2,549,044,140 |
Apr-25 2024 | R$0.270936 | R$0.252896 | R$0.278757 | R$0.255643 | R$280,882,882 | R$2,709,360,951 |
Apr-24 2024 | R$0.255888 | R$0.252017 | R$0.282899 | R$0.275451 | R$245,444,003 | R$2,558,880,261 |
Apr-23 2024 | R$0.275454 | R$0.267841 | R$0.283569 | R$0.269029 | R$400,748,685 | R$2,754,541,217 |
Apr-22 2024 | R$0.269131 | R$0.244147 | R$0.275788 | R$0.244826 | R$393,504,071 | R$2,691,310,402 |
Apr-21 2024 | R$0.244519 | R$0.242698 | R$0.24954 | R$0.247786 | R$153,650,369 | R$2,445,199,594 |
Apr-20 2024 | R$0.247603 | R$0.233418 | R$0.255905 | R$0.234094 | R$356,906,506 | R$2,476,035,204 |
Apr-19 2024 | R$0.234411 | R$0.214925 | R$0.239494 | R$0.232215 | R$211,229,291 | R$2,344,117,432 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1885 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.