Cap Mercado ₹204.47T
3.95%
Volumen 24h ₹12.30T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹4.1317 | ₹3.8478 | ₹4.1898 | ₹3.8789 | ₹1,908,519,186 | ₹41,317,177,797 |
May-02 2024 | ₹3.8777 | ₹3.7054 | ₹3.9309 | ₹3.8479 | ₹1,786,379,293 | ₹38,777,257,486 |
May-01 2024 | ₹3.8521 | ₹3.5593 | ₹3.9249 | ₹3.9249 | ₹3,704,425,448 | ₹38,521,173,741 |
Apr-30 2024 | ₹3.9306 | ₹3.8104 | ₹4.5042 | ₹4.4643 | ₹3,584,905,775 | ₹39,306,032,334 |
Apr-29 2024 | ₹4.4595 | ₹4.1851 | ₹4.4975 | ₹4.3621 | ₹2,742,280,439 | ₹44,595,747,968 |
Apr-28 2024 | ₹4.3614 | ₹4.3458 | ₹4.6517 | ₹4.5375 | ₹2,563,819,906 | ₹43,614,388,923 |
Apr-27 2024 | ₹4.5295 | ₹4.0158 | ₹4.6048 | ₹4.1919 | ₹3,647,100,098 | ₹45,295,692,214 |
Apr-26 2024 | ₹4.1900 | ₹4.1900 | ₹4.4730 | ₹4.4510 | ₹2,125,226,195 | ₹41,900,406,158 |
Apr-25 2024 | ₹4.4535 | ₹4.1570 | ₹4.5821 | ₹4.2021 | ₹4,617,066,710 | ₹44,535,644,743 |
Apr-24 2024 | ₹4.2062 | ₹4.1425 | ₹4.6502 | ₹4.5277 | ₹4,034,533,285 | ₹42,062,089,291 |
Apr-23 2024 | ₹4.5278 | ₹4.4027 | ₹4.6612 | ₹4.4222 | ₹6,587,384,030 | ₹45,278,304,100 |
Apr-22 2024 | ₹4.4238 | ₹4.0132 | ₹4.5333 | ₹4.0243 | ₹6,468,299,286 | ₹44,238,935,351 |
Apr-21 2024 | ₹4.0193 | ₹3.9893 | ₹4.1018 | ₹4.0730 | ₹2,525,657,659 | ₹40,193,441,339 |
Apr-20 2024 | ₹4.0700 | ₹3.8368 | ₹4.2065 | ₹3.8479 | ₹5,866,719,732 | ₹40,700,307,647 |
Apr-19 2024 | ₹3.8531 | ₹3.5328 | ₹3.9367 | ₹3.8170 | ₹3,472,122,327 | ₹38,531,883,741 |
Análisis de precios históricos y de mercado de Ankr Network (ANKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1885 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.