Market Cap zł10.25T 3.24%
Volume 24h zł384.21B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.198576 zł0.193575 zł0.204264 zł0.199038 zł74,253,228 zł1,985,768,348
May-04 2024 zł0.198861 zł0.197979 zł0.203639 zł0.19921 zł74,616,930 zł1,988,616,556
May-03 2024 zł0.199065 zł0.185388 zł0.201864 zł0.186887 zł91,952,270 zł1,990,657,644
May-02 2024 zł0.186828 zł0.178526 zł0.189392 zł0.185392 zł86,067,582 zł1,868,284,528
May-01 2024 zł0.185594 zł0.17149 zł0.189103 zł0.189103 zł178,478,861 zł1,855,946,438
Apr-30 2024 zł0.189376 zł0.183589 zł0.217016 zł0.215089 zł172,720,415 zł1,893,760,850
Apr-29 2024 zł0.214861 zł0.201639 zł0.21669 zł0.210169 zł132,122,807 zł2,148,618,839
Apr-28 2024 zł0.210133 zł0.209383 zł0.22412 zł0.218619 zł123,524,596 zł2,101,337,055
Apr-27 2024 zł0.218234 zł0.193483 zł0.221862 zł0.201968 zł175,716,931 zł2,182,342,085
Apr-26 2024 zł0.201875 zł0.201875 zł0.215509 zł0.214451 zł102,393,193 zł2,018,757,530
Apr-25 2024 zł0.214572 zł0.200285 zł0.220766 zł0.20246 zł222,449,829 zł2,145,723,071
Apr-24 2024 zł0.202654 zł0.199589 zł0.224046 zł0.218148 zł194,383,425 zł2,026,547,408
Apr-23 2024 zł0.21815 zł0.212121 zł0.224577 zł0.213062 zł317,379,528 zł2,181,504,328
Apr-22 2024 zł0.213142 zł0.193356 zł0.218415 zł0.193894 zł311,642,036 zł2,131,427,642
Apr-21 2024 zł0.193651 zł0.192208 zł0.197627 zł0.196238 zł121,685,943 zł1,936,516,130

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1887 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.