Market Cap Bs.92.96T 3.76%
Volume 24h Bs.3.48T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Ankr Network ANKR

Ankr Network (ANKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.8024 Bs.1.7570 Bs.1.8540 Bs.1.8066 Bs.673,982,904 Bs.18,024,454,366
May-04 2024 Bs.1.8050 Bs.1.7970 Bs.1.8484 Bs.1.8081 Bs.677,284,163 Bs.18,050,307,032
May-03 2024 Bs.1.8068 Bs.1.6827 Bs.1.8322 Bs.1.6963 Bs.834,633,861 Bs.18,068,833,613
May-02 2024 Bs.1.6958 Bs.1.6204 Bs.1.7190 Bs.1.6827 Bs.781,219,627 Bs.16,958,075,330
May-01 2024 Bs.1.6846 Bs.1.5565 Bs.1.7164 Bs.1.7164 Bs.1,620,019,823 Bs.16,846,084,753
Apr-30 2024 Bs.1.7189 Bs.1.6664 Bs.1.9698 Bs.1.9523 Bs.1,567,751,464 Bs.17,189,319,216
Apr-29 2024 Bs.1.9502 Bs.1.8302 Bs.1.9668 Bs.1.9076 Bs.1,199,254,441 Bs.19,502,618,350
Apr-28 2024 Bs.1.9073 Bs.1.9005 Bs.2.0343 Bs.1.9843 Bs.1,121,210,058 Bs.19,073,450,284
Apr-27 2024 Bs.1.9808 Bs.1.7562 Bs.2.0138 Bs.1.8332 Bs.1,594,950,293 Bs.19,808,718,060
Apr-26 2024 Bs.1.8323 Bs.1.8323 Bs.1.9561 Bs.1.9465 Bs.929,404,198 Bs.18,323,891,116
Apr-25 2024 Bs.1.9476 Bs.1.8179 Bs.2.0038 Bs.1.8377 Bs.2,019,136,219 Bs.19,476,334,000
Apr-24 2024 Bs.1.8394 Bs.1.8116 Bs.2.0336 Bs.1.9800 Bs.1,764,382,625 Bs.18,394,598,406
Apr-23 2024 Bs.1.9801 Bs.1.9253 Bs.2.0384 Bs.1.9339 Bs.2,880,795,648 Bs.19,801,113,887
Apr-22 2024 Bs.1.9346 Bs.1.7550 Bs.1.9825 Bs.1.7599 Bs.2,828,717,492 Bs.19,346,577,010
Apr-21 2024 Bs.1.7577 Bs.1.7446 Bs.1.7938 Bs.1.7812 Bs.1,104,520,939 Bs.17,577,401,038

Historical and market price analysis of Ankr Network (ANKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1887 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.