時価総額 £1.88T
-2.18%
ボリューム24h £111.12B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.036973 | £0.03488 | £0.0372 | £0.035442 | £13,041,761 | £369,734,574 |
| May-08 2024 | £0.035495 | £0.035318 | £0.03728 | £0.036779 | £14,812,640 | £354,951,828 |
| May-07 2024 | £0.036806 | £0.036806 | £0.038793 | £0.037967 | £16,396,231 | £368,060,761 |
| May-06 2024 | £0.037953 | £0.037917 | £0.040559 | £0.039443 | £18,375,967 | £379,532,403 |
| May-05 2024 | £0.039456 | £0.038463 | £0.040587 | £0.039548 | £14,753,976 | £394,568,426 |
| May-04 2024 | £0.039513 | £0.039338 | £0.040462 | £0.039582 | £14,826,243 | £395,134,360 |
| May-03 2024 | £0.039553 | £0.036836 | £0.04011 | £0.037134 | £18,270,743 | £395,539,920 |
| May-02 2024 | £0.037122 | £0.035472 | £0.037632 | £0.036837 | £17,101,466 | £371,224,613 |
| May-01 2024 | £0.036877 | £0.034074 | £0.037574 | £0.037574 | £35,463,413 | £368,773,058 |
| Apr-30 2024 | £0.037628 | £0.036478 | £0.04312 | £0.042737 | £34,319,221 | £376,286,710 |
| Apr-29 2024 | £0.042692 | £0.040065 | £0.043056 | £0.04176 | £26,252,553 | £426,926,512 |
| Apr-28 2024 | £0.041753 | £0.041604 | £0.044532 | £0.043439 | £24,544,104 | £417,531,710 |
| Apr-27 2024 | £0.043362 | £0.038444 | £0.044083 | £0.04013 | £34,914,623 | £433,627,257 |
| Apr-26 2024 | £0.040112 | £0.040112 | £0.042821 | £0.042611 | £20,345,334 | £401,123,315 |
| Apr-25 2024 | £0.042635 | £0.039796 | £0.043865 | £0.040228 | £44,200,362 | £426,351,128 |
Ankr Network（ANKR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1891日間分析、07-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.