Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.498619 CHF0.492455 CHF0.525227 CHF0.492455 CHF34,029,586 CHF362,413,734
May-01 2024 CHF0.478124 CHF0.450476 CHF0.496445 CHF0.496445 CHF11,823,964 CHF347,446,509
Apr-30 2024 CHF0.498059 CHF0.484609 CHF0.607431 CHF0.554785 CHF58,640,844 CHF361,932,803
Apr-29 2024 CHF0.538456 CHF0.524887 CHF0.565287 CHF0.563655 CHF13,117,906 CHF391,288,774
Apr-28 2024 CHF0.563384 CHF0.548597 CHF0.597029 CHF0.562483 CHF23,189,026 CHF409,403,617
Apr-27 2024 CHF0.560746 CHF0.558322 CHF0.59876 CHF0.558322 CHF79,868,217 CHF407,486,600
Apr-26 2024 CHF0.550368 CHF0.522088 CHF0.556398 CHF0.537132 CHF14,469,878 CHF399,944,958
Apr-25 2024 CHF0.53727 CHF0.505977 CHF0.569133 CHF0.522439 CHF38,028,865 CHF390,426,592
Apr-24 2024 CHF0.523158 CHF0.518689 CHF0.552758 CHF0.549443 CHF9,546,080 CHF380,094,289
Apr-23 2024 CHF0.549296 CHF0.525137 CHF0.54978 CHF0.5323 CHF10,146,211 CHF399,084,751
Apr-22 2024 CHF0.531994 CHF0.518391 CHF0.53562 CHF0.522905 CHF6,939,669 CHF386,513,631
Apr-21 2024 CHF0.522508 CHF0.515928 CHF0.528725 CHF0.525147 CHF6,802,140 CHF379,621,937
Apr-20 2024 CHF0.525697 CHF0.504007 CHF0.52616 CHF0.507454 CHF7,701,717 CHF381,939,099
Apr-19 2024 CHF0.507769 CHF0.500764 CHF0.518721 CHF0.506303 CHF16,943,375 CHF368,913,347
Apr-18 2024 CHF0.506034 CHF0.491816 CHF0.508598 CHF0.493958 CHF6,858,414 CHF367,652,661

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.