Market Cap MX$40.48T 4.89%
Volume 24h MX$2.43T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$9.252 MX$9.137 MX$9.745 MX$9.137 MX$631,428,535 MX$6,724,688,796
May-01 2024 MX$8.871 MX$8.358 MX$9.211 MX$9.211 MX$219,396,980 MX$6,446,967,725
Apr-30 2024 MX$9.241 MX$8.992 MX$11.27 MX$10.29 MX$1,088,097,356 MX$6,715,764,987
Apr-29 2024 MX$9.991 MX$9.739 MX$10.48 MX$10.45 MX$243,406,429 MX$7,260,473,284
Apr-28 2024 MX$10.45 MX$10.17 MX$11.07 MX$10.43 MX$430,278,901 MX$7,596,599,300
Apr-27 2024 MX$10.40 MX$10.35 MX$11.11 MX$10.35 MX$1,481,977,228 MX$7,561,028,499
Apr-26 2024 MX$10.21 MX$9.687 MX$10.32 MX$9.966 MX$268,492,666 MX$7,421,091,220
Apr-25 2024 MX$9.969 MX$9.388 MX$10.56 MX$9.694 MX$705,636,281 MX$7,244,475,259
Apr-24 2024 MX$9.707 MX$9.624 MX$10.25 MX$10.19 MX$177,130,195 MX$7,052,756,474
Apr-23 2024 MX$10.19 MX$9.744 MX$10.20 MX$9.876 MX$188,265,799 MX$7,405,129,841
Apr-22 2024 MX$9.871 MX$9.618 MX$9.938 MX$9.702 MX$128,767,506 MX$7,171,869,171
Apr-21 2024 MX$9.695 MX$9.573 MX$9.810 MX$9.744 MX$126,215,624 MX$7,043,991,835
Apr-20 2024 MX$9.754 MX$9.352 MX$9.763 MX$9.415 MX$142,907,523 MX$7,086,987,431
Apr-19 2024 MX$9.421 MX$9.291 MX$9.625 MX$9.394 MX$314,389,087 MX$6,845,290,945
Apr-18 2024 MX$9.389 MX$9.125 MX$9.437 MX$9.165 MX$127,259,793 MX$6,821,898,562

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.