Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.20.03 Bs.19.78 Bs.21.10 Bs.19.78 Bs.1,367,147,404 Bs.14,560,065,500
May-01 2024 Bs.19.20 Bs.18.09 Bs.19.94 Bs.19.94 Bs.475,030,815 Bs.13,958,753,364
Apr-30 2024 Bs.20.00 Bs.19.46 Bs.24.40 Bs.22.28 Bs.2,355,911,069 Bs.14,540,743,975
Apr-29 2024 Bs.21.63 Bs.21.08 Bs.22.71 Bs.22.64 Bs.527,015,250 Bs.15,720,127,696
Apr-28 2024 Bs.22.63 Bs.22.04 Bs.23.98 Bs.22.59 Bs.931,625,116 Bs.16,447,896,216
Apr-27 2024 Bs.22.52 Bs.22.43 Bs.24.05 Bs.22.43 Bs.3,208,726,258 Bs.16,370,879,537
Apr-26 2024 Bs.22.11 Bs.20.97 Bs.22.35 Bs.21.57 Bs.581,331,111 Bs.16,067,892,140
Apr-25 2024 Bs.21.58 Bs.20.32 Bs.22.86 Bs.20.98 Bs.1,527,819,470 Bs.15,685,489,320
Apr-24 2024 Bs.21.01 Bs.20.83 Bs.22.20 Bs.22.07 Bs.383,516,222 Bs.15,270,386,383
Apr-23 2024 Bs.22.06 Bs.21.09 Bs.22.08 Bs.21.38 Bs.407,626,650 Bs.16,033,333,110
Apr-22 2024 Bs.21.37 Bs.20.82 Bs.21.51 Bs.21.00 Bs.278,802,987 Bs.15,528,285,109
Apr-21 2024 Bs.20.99 Bs.20.72 Bs.21.24 Bs.21.09 Bs.273,277,740 Bs.15,251,409,488
Apr-20 2024 Bs.21.12 Bs.20.24 Bs.21.13 Bs.20.38 Bs.309,418,467 Bs.15,344,502,077
Apr-19 2024 Bs.20.39 Bs.20.11 Bs.20.83 Bs.20.34 Bs.680,704,467 Bs.14,821,189,136
Apr-18 2024 Bs.20.33 Bs.19.75 Bs.20.43 Bs.19.84 Bs.275,538,538 Bs.14,770,540,751

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.