Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 27 Seconds ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.750518 CA$0.741241 CA$0.790569 CA$0.741241 CA$51,221,157 CA$545,503,285
May-01 2024 CA$0.71967 CA$0.678054 CA$0.747247 CA$0.747247 CA$17,797,370 CA$522,974,695
Apr-30 2024 CA$0.749676 CA$0.729431 CA$0.914302 CA$0.83506 CA$88,265,896 CA$544,779,391
Apr-29 2024 CA$0.810482 CA$0.790058 CA$0.850867 CA$0.84841 CA$19,745,004 CA$588,965,847
Apr-28 2024 CA$0.848003 CA$0.825745 CA$0.898645 CA$0.846647 CA$34,904,002 CA$616,232,216
Apr-27 2024 CA$0.844032 CA$0.840384 CA$0.90125 CA$0.840384 CA$120,217,228 CA$613,346,731
Apr-26 2024 CA$0.828411 CA$0.785844 CA$0.837488 CA$0.808489 CA$21,779,987 CA$601,995,091
Apr-25 2024 CA$0.808696 CA$0.761594 CA$0.856656 CA$0.786373 CA$57,240,851 CA$587,668,095
Apr-24 2024 CA$0.787455 CA$0.780729 CA$0.832009 CA$0.827019 CA$14,368,710 CA$572,115,966
Apr-23 2024 CA$0.826799 CA$0.790434 CA$0.827527 CA$0.801215 CA$15,272,024 CA$600,700,312
Apr-22 2024 CA$0.800754 CA$0.780279 CA$0.806213 CA$0.787073 CA$10,445,554 CA$581,778,327
Apr-21 2024 CA$0.786477 CA$0.776572 CA$0.795834 CA$0.790449 CA$10,238,546 CA$571,404,983
Apr-20 2024 CA$0.791277 CA$0.758629 CA$0.791974 CA$0.763818 CA$11,592,585 CA$574,892,764
Apr-19 2024 CA$0.764291 CA$0.753748 CA$0.780777 CA$0.762084 CA$25,503,081 CA$555,286,469
Apr-18 2024 CA$0.761679 CA$0.740279 CA$0.765539 CA$0.743503 CA$10,323,249 CA$553,388,891

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.