Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 49 Seconds ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk57.83 Tk54.48 Tk60.04 Tk60.04 Tk1,430,223,765 Tk42,027,043,679
Apr-30 2024 Tk60.24 Tk58.61 Tk73.47 Tk67.10 Tk7,093,181,948 Tk43,779,302,221
Apr-29 2024 Tk65.13 Tk63.49 Tk68.37 Tk68.17 Tk1,586,738,610 Tk47,330,193,180
Apr-28 2024 Tk68.14 Tk66.35 Tk72.21 Tk68.03 Tk2,804,938,838 Tk49,521,360,155
Apr-27 2024 Tk67.82 Tk67.53 Tk72.42 Tk67.53 Tk9,660,839,695 Tk49,289,478,178
Apr-26 2024 Tk66.57 Tk63.15 Tk67.30 Tk64.97 Tk1,750,272,919 Tk48,377,243,092
Apr-25 2024 Tk64.98 Tk61.20 Tk68.84 Tk63.19 Tk4,599,962,039 Tk47,225,903,888
Apr-24 2024 Tk63.28 Tk62.74 Tk66.86 Tk66.46 Tk1,154,691,439 Tk45,976,111,100
Apr-23 2024 Tk66.44 Tk63.52 Tk66.50 Tk64.38 Tk1,227,283,165 Tk48,273,192,694
Apr-22 2024 Tk64.34 Tk62.70 Tk64.78 Tk63.25 Tk839,420,613 Tk46,752,593,122
Apr-21 2024 Tk63.20 Tk62.40 Tk63.95 Tk63.52 Tk822,785,189 Tk45,918,975,425
Apr-20 2024 Tk63.58 Tk60.96 Tk63.64 Tk61.38 Tk931,597,764 Tk46,199,258,785
Apr-19 2024 Tk61.41 Tk60.57 Tk62.74 Tk61.24 Tk2,049,466,426 Tk44,623,667,095
Apr-18 2024 Tk61.20 Tk59.48 Tk61.51 Tk59.74 Tk829,592,003 Tk44,471,174,832
Apr-17 2024 Tk59.80 Tk59.04 Tk62.39 Tk62.03 Tk847,510,457 Tk43,444,032,524

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.