Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 45 Seconds ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.919519 NZ$0.908153 NZ$0.968588 NZ$0.908153 NZ$62,755,066 NZ$668,338,953
May-01 2024 NZ$0.881725 NZ$0.830738 NZ$0.915511 NZ$0.915511 NZ$21,804,957 NZ$640,737,407
Apr-30 2024 NZ$0.918487 NZ$0.893684 NZ$1.1201 NZ$1.0230 NZ$108,141,487 NZ$667,452,053
Apr-29 2024 NZ$0.9929 NZ$0.967962 NZ$1.0424 NZ$1.0394 NZ$24,191,156 NZ$721,588,353
Apr-28 2024 NZ$1.0389 NZ$1.0116 NZ$1.1010 NZ$1.0372 NZ$42,763,637 NZ$754,994,525
Apr-27 2024 NZ$1.0340 NZ$1.0296 NZ$1.1041 NZ$1.0296 NZ$147,287,576 NZ$751,459,290
Apr-26 2024 NZ$1.0149 NZ$0.962799 NZ$1.0260 NZ$0.9905 NZ$26,684,374 NZ$737,551,504
Apr-25 2024 NZ$0.9907 NZ$0.933089 NZ$1.0495 NZ$0.963447 NZ$70,130,266 NZ$719,998,376
Apr-24 2024 NZ$0.964773 NZ$0.956533 NZ$1.0193 NZ$1.0132 NZ$17,604,236 NZ$700,944,240
Apr-23 2024 NZ$1.0129 NZ$0.968423 NZ$1.0138 NZ$0.981632 NZ$18,710,958 NZ$735,965,169
Apr-22 2024 NZ$0.981067 NZ$0.955981 NZ$0.987755 NZ$0.964306 NZ$12,797,669 NZ$712,782,357
Apr-21 2024 NZ$0.963574 NZ$0.95144 NZ$0.975039 NZ$0.968442 NZ$12,544,048 NZ$700,073,159
Apr-20 2024 NZ$0.969456 NZ$0.929457 NZ$0.970309 NZ$0.935814 NZ$14,202,987 NZ$704,346,313
Apr-19 2024 NZ$0.936393 NZ$0.923476 NZ$0.956591 NZ$0.933689 NZ$31,245,829 NZ$680,325,101
Apr-18 2024 NZ$0.933193 NZ$0.906974 NZ$0.937922 NZ$0.910924 NZ$12,647,823 NZ$678,000,229

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.