Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.6037 RM2.5715 RM2.7426 RM2.5715 RM177,697,102 RM1,892,467,076
May-01 2024 RM2.4966 RM2.3523 RM2.5923 RM2.5923 RM61,742,866 RM1,814,310,600
Apr-30 2024 RM2.6007 RM2.5305 RM3.1719 RM2.8970 RM306,213,192 RM1,889,955,731
Apr-29 2024 RM2.8117 RM2.7408 RM2.9518 RM2.9433 RM68,499,624 RM2,043,247,958
Apr-28 2024 RM2.9419 RM2.8646 RM3.1175 RM2.9371 RM121,089,418 RM2,137,840,799
Apr-27 2024 RM2.9281 RM2.9154 RM3.1266 RM2.9154 RM417,059,168 RM2,127,830,437
Apr-26 2024 RM2.8739 RM2.7262 RM2.9054 RM2.8048 RM75,559,412 RM2,088,449,180
Apr-25 2024 RM2.8055 RM2.6421 RM2.9719 RM2.7280 RM198,580,703 RM2,038,745,781
Apr-24 2024 RM2.7318 RM2.7085 RM2.8864 RM2.8691 RM49,848,115 RM1,984,792,134
Apr-23 2024 RM2.8683 RM2.7421 RM2.8708 RM2.7795 RM52,981,905 RM2,083,957,317
Apr-22 2024 RM2.7779 RM2.7069 RM2.7969 RM2.7305 RM36,237,850 RM2,018,312,920
Apr-21 2024 RM2.7284 RM2.6940 RM2.7609 RM2.7422 RM35,519,698 RM1,982,325,582
Apr-20 2024 RM2.7451 RM2.6318 RM2.7475 RM2.6498 RM40,217,145 RM1,994,425,436
Apr-19 2024 RM2.6514 RM2.6149 RM2.7086 RM2.6438 RM88,475,618 RM1,926,407,026
Apr-18 2024 RM2.6424 RM2.5681 RM2.6558 RM2.5793 RM35,813,548 RM1,919,823,923

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.