Market Cap R43.27T 2.58%
Volume 24h R2.61T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 57 Seconds ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R10.19 R10.07 R10.74 R10.07 R696,016,248 R7,412,545,375
May-01 2024 R9.779 R9.213 R10.15 R10.15 R241,838,711 R7,106,416,705
Apr-30 2024 R10.18 R9.911 R12.42 R11.34 R1,199,396,919 R7,402,708,765
Apr-29 2024 R11.01 R10.73 R11.56 R11.52 R268,304,044 R8,003,134,316
Apr-28 2024 R11.52 R11.22 R12.21 R11.50 R474,291,372 R8,373,642,071
Apr-27 2024 R11.46 R11.41 R12.24 R11.41 R1,633,566,070 R8,334,432,795
Apr-26 2024 R11.25 R10.67 R11.38 R10.98 R295,956,309 R8,180,181,577
Apr-25 2024 R10.98 R10.34 R11.64 R10.68 R777,814,574 R7,985,499,881
Apr-24 2024 R10.70 R10.60 R11.30 R11.23 R195,248,531 R7,774,170,518
Apr-23 2024 R11.23 R10.74 R11.24 R10.88 R207,523,176 R8,162,587,537
Apr-22 2024 R10.88 R10.60 R10.95 R10.69 R141,938,908 R7,905,467,044
Apr-21 2024 R10.68 R10.55 R10.81 R10.74 R139,125,998 R7,764,509,360
Apr-20 2024 R10.75 R10.30 R10.76 R10.37 R157,525,282 R7,811,902,900
Apr-19 2024 R10.38 R10.24 R10.60 R10.35 R346,547,394 R7,545,483,706
Apr-18 2024 R10.35 R10.05 R10.40 R10.10 R140,276,973 R7,519,698,557

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.