Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 12 Seconds ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$520.60 CL$514.16 CL$548.38 CL$514.16 CL$35,530,047,284 CL$378,393,591,071
May-01 2024 CL$499.20 CL$470.33 CL$518.33 CL$518.33 CL$12,345,316,430 CL$362,766,418,356
Apr-30 2024 CL$520.02 CL$505.97 CL$634.21 CL$579.24 CL$61,226,486,207 CL$377,891,454,515
Apr-29 2024 CL$562.19 CL$548.03 CL$590.21 CL$588.50 CL$13,696,311,519 CL$408,541,813,966
Apr-28 2024 CL$588.22 CL$572.78 CL$623.35 CL$587.28 CL$24,211,496,386 CL$427,455,392,600
Apr-27 2024 CL$585.47 CL$582.94 CL$625.16 CL$582.94 CL$83,389,834,445 CL$425,453,848,193
Apr-26 2024 CL$574.63 CL$545.10 CL$580.93 CL$560.81 CL$15,107,896,785 CL$417,579,674,191
Apr-25 2024 CL$560.95 CL$528.28 CL$594.22 CL$545.47 CL$39,705,665,859 CL$407,641,616,145
Apr-24 2024 CL$546.22 CL$541.56 CL$577.13 CL$573.67 CL$9,966,993,651 CL$396,853,732,590
Apr-23 2024 CL$573.51 CL$548.29 CL$574.02 CL$555.77 CL$10,593,586,395 CL$416,681,538,445
Apr-22 2024 CL$555.45 CL$541.24 CL$559.23 CL$545.96 CL$7,245,658,574 CL$403,556,121,754
Apr-21 2024 CL$545.54 CL$538.67 CL$552.03 CL$548.30 CL$7,102,065,956 CL$396,360,552,429
Apr-20 2024 CL$548.87 CL$526.23 CL$549.36 CL$529.83 CL$8,041,307,563 CL$398,779,884,879
Apr-19 2024 CL$530.15 CL$522.84 CL$541.59 CL$528.62 CL$17,690,456,666 CL$385,179,790,654
Apr-18 2024 CL$528.34 CL$513.50 CL$531.02 CL$515.73 CL$7,160,820,589 CL$383,863,517,434

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.