Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$4.2941 HK$4.2410 HK$4.5232 HK$4.2410 HK$293,063,558 HK$3,121,115,239
May-01 2024 HK$4.1176 HK$3.8795 HK$4.2754 HK$4.2754 HK$101,828,245 HK$2,992,217,160
Apr-30 2024 HK$4.2892 HK$4.1734 HK$5.231 HK$4.7778 HK$505,016,268 HK$3,116,973,451
Apr-29 2024 HK$4.6372 HK$4.5203 HK$4.8682 HK$4.8542 HK$112,971,698 HK$3,369,787,733
Apr-28 2024 HK$4.8518 HK$4.7245 HK$5.141 HK$4.8441 HK$199,704,414 HK$3,525,793,173
Apr-27 2024 HK$4.8291 HK$4.8082 HK$5.156 HK$4.8082 HK$687,826,880 HK$3,509,283,774
Apr-26 2024 HK$4.7397 HK$4.4962 HK$4.7917 HK$4.6257 HK$124,614,919 HK$3,444,334,987
Apr-25 2024 HK$4.6269 HK$4.3574 HK$4.9013 HK$4.4992 HK$327,505,438 HK$3,362,362,604
Apr-24 2024 HK$4.5054 HK$4.4669 HK$4.7603 HK$4.7318 HK$82,211,054 HK$3,273,380,580
Apr-23 2024 HK$4.7305 HK$4.5224 HK$4.7347 HK$4.5841 HK$87,379,397 HK$3,436,926,867
Apr-22 2024 HK$4.5815 HK$4.4643 HK$4.6127 HK$4.5032 HK$59,764,584 HK$3,328,664,098
Apr-21 2024 HK$4.4998 HK$4.4431 HK$4.5533 HK$4.5225 HK$58,580,184 HK$3,269,312,667
Apr-20 2024 HK$4.5273 HK$4.3405 HK$4.5313 HK$4.3702 HK$66,327,359 HK$3,289,268,120
Apr-19 2024 HK$4.3729 HK$4.3125 HK$4.4672 HK$4.3602 HK$145,916,726 HK$3,177,090,053
Apr-18 2024 HK$4.3579 HK$4.2355 HK$4.3800 HK$4.2539 HK$59,064,812 HK$3,166,232,997

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.