Market Cap Rp37,546.83T 2.26%
Volume 24h Rp2,435.44T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp8,483.32 Rp7,992.76 Rp8,808.39 Rp8,808.39 Rp209,791,564,181 Rp6,164,713,133,750
Apr-30 2024 Rp8,837.02 Rp8,598.38 Rp10,777.60 Rp9,843.51 Rp1,040,459,382,551 Rp6,421,742,187,006
Apr-29 2024 Rp9,553.78 Rp9,313.03 Rp10,029.84 Rp10,000.88 Rp232,749,855,649 Rp6,942,602,619,223
Apr-28 2024 Rp9,996.08 Rp9,733.71 Rp10,593.03 Rp9,980.09 Rp411,440,867,192 Rp7,264,012,707,684
Apr-27 2024 Rp9,949.27 Rp9,906.26 Rp10,623.75 Rp9,906.26 Rp1,417,094,807,050 Rp7,229,999,231,051
Apr-26 2024 Rp9,765.13 Rp9,263.36 Rp9,872.12 Rp9,530.29 Rp256,737,793,300 Rp7,096,188,543,412
Apr-25 2024 Rp9,532.73 Rp8,977.51 Rp10,098.08 Rp9,269.60 Rp674,742,830,150 Rp6,927,305,003,316
Apr-24 2024 Rp9,282.35 Rp9,203.07 Rp9,807.54 Rp9,748.72 Rp169,375,260,642 Rp6,743,979,855,045
Apr-23 2024 Rp9,746.12 Rp9,317.46 Rp9,754.71 Rp9,444.55 Rp180,023,336,992 Rp7,080,925,969,634
Apr-22 2024 Rp9,439.12 Rp9,197.76 Rp9,503.47 Rp9,277.85 Rp123,129,937,922 Rp6,857,877,681,346
Apr-21 2024 Rp9,270.82 Rp9,154.07 Rp9,381.12 Rp9,317.65 Rp120,689,780,143 Rp6,735,598,940,879
Apr-20 2024 Rp9,327.41 Rp8,942.56 Rp9,335.62 Rp9,003.72 Rp136,650,891,148 Rp6,776,712,146,994
Apr-19 2024 Rp9,009.30 Rp8,885.02 Rp9,203.63 Rp8,983.29 Rp300,624,823,664 Rp6,545,597,371,069
Apr-18 2024 Rp8,978.51 Rp8,726.25 Rp9,024.01 Rp8,764.25 Rp121,688,233,801 Rp6,523,229,129,697
Apr-17 2024 Rp8,772.91 Rp8,660.54 Rp9,152.86 Rp9,099.11 Rp124,316,592,136 Rp6,372,563,341,084

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.